handleFOREX Historical Data

FOREX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000882
-1.30%
$ 369,631 $ 25
Sep 29, 2025 $ 0.000894
-11.05%
$ 375,447 $ 1,013
Sep 28, 2025 $ 0.000978
+4.04%
$ 421,474 $ 1,779
Sep 27, 2025 $ 0.000941
+9.20%
$ 395,053 $ 1,869
Sep 26, 2025 $ 0.000861
+0.44%
$ 361,603 $ 157
Sep 22, 2025 $ 0.000918
-1.03%
$ -- $ 211
Sep 21, 2025 $ 0.000998
-0.74%
$ -- $ 310
Sep 20, 2025 $ 0.000952
+0.00%
$ -- $ 135
Sep 18, 2025 $ 0.001
+0.61%
$ 420,193 $ 353
Sep 17, 2025 $ 0.000991
+3.44%
$ 417,557 $ 822
Sep 16, 2025 $ 0.000989
-0.76%
$ 415,252 $ 102
Sep 15, 2025 $ 0.000994
-1.70%
$ 418,192 $ 226
Sep 14, 2025 $ 0.00101
+6.85%
$ 424,259 $ 269
Sep 13, 2025 $ 0.000948
+0.03%
$ 398,278 $ 92
Sep 6, 2025 $ 0.000928
-0.58%
$ -- $ 2
Sep 5, 2025 $ 0.000934
-3.73%
$ 392,288 $ 212
Sep 4, 2025 $ 0.000974
-2.61%
$ 408,998 $ 69
Sep 3, 2025 $ 0.001
-2.66%
$ 420,384 $ 390
Sep 2, 2025 $ 0.00103
+3.50%
$ 432,504 $ 276
Sep 1, 2025 $ 0.000995
-2.82%
$ 417,790 $ 449
Aug 31, 2025 $ 0.00104
+1.16%
$ 430,059 $ 622
Aug 30, 2025 $ 0.00102
+3.52%
$ 431,109 $ 203
Aug 29, 2025 $ 0.000991
-3.51%
$ 416,030 $ 157
Aug 25, 2025 $ 0.00104
-0.36%
$ -- $ 239
Aug 23, 2025 $ 0.00106
+0.00%
$ 446,794 $ 305
Aug 22, 2025 $ 0.001
+0.40%
$ -- $ 37
Aug 21, 2025 $ 0.00101
-1.77%
$ 420,497 $ 202
Aug 20, 2025 $ 0.00102
+2.75%
$ 425,760 $ 245
Aug 19, 2025 $ 0.00101
-2.70%
$ 419,174 $ 62
Aug 18, 2025 $ 0.00106
+0.00%
$ 446,791 $ 193
Aug 17, 2025 $ 0.00109
-2.07%
$ -- $ 256
Aug 15, 2025 $ 0.00103
+0.00%
$ -- $ 176
Aug 14, 2025 $ 0.00119
-0.51%
$ -- $ 8,053
Aug 13, 2025 $ 0.0012
+3.13%
$ 502,656 $ 12,536
Aug 12, 2025 $ 0.00116
+3.79%
$ 487,393 $ 14,341
Aug 11, 2025 $ 0.00112
+0.98%
$ 469,605 $ 13,330
Aug 10, 2025 $ 0.00111
-8.39%
$ 465,048 $ 15,917
Aug 9, 2025 $ 0.00121
+16.75%
$ 507,638 $ 15,734
Aug 8, 2025 $ 0.00104
+7.14%
$ 434,798 $ 15,294
Aug 7, 2025 $ 0.000966
-0.04%
$ 405,840 $ 40,445
Aug 6, 2025 $ 0.000967
-3.15%
$ 406,053 $ 86,605
Aug 5, 2025 $ 0.000998
-1.36%
$ 419,266 $ 78,962
Aug 4, 2025 $ 0.00101
+6.09%
$ 424,879 $ 80,999
Aug 3, 2025 $ 0.000973
+7.58%
$ 400,484 $ 82,884
Aug 2, 2025 $ 0.000905
-0.83%
$ 379,931 $ 79,753
Aug 1, 2025 $ 0.000905
-10.31%
$ 383,342 $ 84,493
Jul 31, 2025 $ 0.00101
+1.67%
$ 423,819 $ 78,170
Jul 30, 2025 $ 0.000993
-0.64%
$ 416,957 $ 79,460
Jul 29, 2025 $ 0.000999
-1.35%
$ 419,658 $ 81,376
Jul 28, 2025 $ 0.00101
+0.90%
$ 425,398 $ 80,263