handleFOREX Historical Data

FOREX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000979
+3.65%
$ 411,054 $ 2,011
Apr 18, 4 AM $ 0.000944
+1.49%
$ 396,564 $ 2,378
Apr 18, 3 AM $ 0.00093
+0.01%
$ 390,740 $ 2,851
Apr 18, 2 AM $ 0.00093
-6.75%
$ 390,716 $ 3,402
Apr 18, 1 AM $ 0.000998
+0.00%
$ 418,992 $ 3,262
Apr 18, 12 AM $ 0.000998
+4.50%
$ 418,992 $ 3,686
Apr 17, 11 PM $ 0.000955
-0.15%
$ 400,932 $ 3,971
Apr 17, 10 PM $ 0.000956
-1.23%
$ 401,520 $ 4,333
Apr 17, 9 PM $ 0.000968
+0.02%
$ 406,518 $ 4,694
Apr 17, 8 PM $ 0.000968
+0.63%
$ 406,434 $ 5,104
Apr 17, 7 PM $ 0.000962
-2.17%
$ 403,872 $ 5,491
Apr 17, 6 PM $ 0.000983
+0.00%
$ 412,818 $ 5,777
Apr 17, 5 PM $ 0.000983
-0.01%
$ 412,818 $ 6,181
Apr 17, 4 PM $ 0.000983
+2.30%
$ 412,865 $ 6,633
Apr 17, 3 PM $ 0.000961
+0.22%
$ 403,577 $ 7,021
Apr 17, 2 PM $ 0.000959
-2.17%
$ 402,703 $ 7,391
Apr 17, 1 PM $ 0.00098
+0.22%
$ 411,642 $ 7,570
Apr 17, 12 PM $ 0.000978
+0.00%
$ 410,718 $ 7,829
Apr 17, 11 AM $ 0.000978
+0.00%
$ 410,718 $ 8,234
Apr 17, 10 AM $ 0.000978
+0.00%
$ 410,718 $ 8,687
Apr 17, 9 AM $ 0.000978
-1.24%
$ 410,718 $ 9,079
Apr 17, 8 AM $ 0.00099
-1.44%
$ 415,884 $ 9,394
Apr 17, 7 AM $ 0.001
+0.00%
$ 421,974 $ 9,748
Apr 17, 6 AM $ 0.00101
+1.28%
$ 422,856 $ 9,873
Apr 17, 5 AM $ 0.000994
-2.68%
$ 417,522 $ 9,783
Apr 17, 4 AM $ 0.00102
+1.97%
$ 429,030 $ 9,743
Apr 17, 3 AM $ 0.001
+6.03%
$ 420,756 $ 9,642
Apr 17, 2 AM $ 0.000945
-0.23%
$ 396,816 $ 9,547
Apr 17, 1 AM $ 0.000947
-0.46%
$ 397,740 $ 9,477
Apr 17, 12 AM $ 0.000951
+0.00%
$ 399,588 $ 9,403
Apr 16, 11 PM $ 0.000951
+0.22%
$ 399,588 $ 9,440
Apr 16, 10 PM $ 0.000949
-0.22%
$ 398,706 $ 9,465
Apr 16, 9 PM $ 0.000951
+0.21%
$ 399,588 $ 9,445
Apr 16, 8 PM $ 0.000949
+0.00%
$ 398,740 $ 9,462
Apr 16, 7 PM $ 0.000949
-0.21%
$ 398,740 $ 9,513
Apr 16, 6 PM $ 0.000951
+0.00%
$ 399,588 $ 9,762
Apr 16, 5 PM $ 0.000951
+0.00%
$ 399,588 $ 9,746
Apr 16, 4 PM $ 0.000951
-0.01%
$ 399,588 $ 9,707
Apr 16, 3 PM $ 0.000951
+0.22%
$ 399,615 $ 9,741
Apr 16, 2 PM $ 0.000949
+0.01%
$ 398,738 $ 9,749
Apr 16, 1 PM $ 0.000949
-0.01%
$ 398,706 $ 9,977
Apr 16, 12 PM $ 0.000949
-0.95%
$ 398,765 $ 9,962
Apr 16, 11 AM $ 0.000959
+0.00%
$ 402,605 $ 10,048
Apr 16, 10 AM $ 0.000959
+0.00%
$ 402,612 $ 9,929
Apr 16, 9 AM $ 0.000959
+0.01%
$ 402,612 $ 9,948
Apr 16, 8 AM $ 0.000958
+0.00%
$ 402,570 $ 10,001
Apr 16, 7 AM $ 0.000958
+0.21%
$ 402,570 $ 10,081
Apr 16, 6 AM $ 0.000956
+0.00%
$ 401,730 $ 10,159
Apr 16, 5 AM $ 0.000956
+0.63%
$ 401,730 $ 10,222
Apr 16, 4 AM $ 0.00095
+0.00%
$ 399,210 $ 10,087