handleFOREX Historical Data

FOREX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00304
+1.92%
$ 1.28 million $ 2,225
Jun 18, 6 PM $ 0.00309
+0.00%
$ 1.3 million $ 2,656
Jun 18, 5 PM $ 0.00309
+1.22%
$ 1.3 million $ 2,648
Jun 18, 4 PM $ 0.00306
+0.36%
$ 1.28 million $ 2,584
Jun 18, 3 PM $ 0.00306
-1.17%
$ 1.28 million $ 2,652
Jun 18, 2 PM $ 0.00309
-0.01%
$ 1.3 million $ 2,539
Jun 18, 1 PM $ 0.00309
+3.30%
$ 1.3 million $ 2,538
Jun 18, 12 PM $ 0.00307
-0.66%
$ 1.29 million $ 2,538
Jun 18, 11 AM $ 0.00309
-0.16%
$ 1.3 million $ 2,071
Jun 18, 10 AM $ 0.0031
+0.00%
$ 1.3 million $ 2,482
Jun 18, 9 AM $ 0.0031
+3.23%
$ 1.3 million $ 2,621
Jun 18, 8 AM $ 0.0031
+0.48%
$ 1.3 million $ 2,625
Jun 18, 7 AM $ 0.00308
+0.00%
$ 1.29 million $ 2,613
Jun 18, 6 AM $ 0.00308
+0.69%
$ 1.29 million $ 2,621
Jun 18, 5 AM $ 0.00306
+0.36%
$ 1.29 million $ 2,646
Jun 18, 4 AM $ 0.00309
+0.60%
$ 1.3 million $ 2,542
Jun 18, 3 AM $ 0.00308
+3.89%
$ 1.29 million $ 2,537
Jun 18, 2 AM $ 0.00307
-0.03%
$ 1.29 million $ 2,423
Jun 18, 1 AM $ 0.00307
+6.72%
$ 1.29 million $ 2,412
Jun 18, 12 AM $ 0.003
+0.00%
$ 1.26 million $ 2,371
Jun 17, 11 PM $ 0.003
-1.02%
$ 1.26 million $ 2,379
Jun 17, 10 PM $ 0.00303
-1.97%
$ 1.27 million $ 2,348
Jun 17, 9 PM $ 0.00309
+0.26%
$ 1.3 million $ 1,915
Jun 17, 8 PM $ 0.00308
+3.23%
$ 1.29 million $ 1,910
Jun 17, 7 PM $ 0.00299
-6.20%
$ 1.25 million $ 1,892
Jun 17, 6 PM $ 0.00318
+0.06%
$ 1.34 million $ 1,337
Jun 17, 5 PM $ 0.00318
+4.09%
$ 1.34 million $ 1,374
Jun 17, 4 PM $ 0.00318
+0.01%
$ 1.34 million $ 1,279
Jun 17, 3 PM $ 0.00318
-0.06%
$ 1.34 million $ 1,226
Jun 17, 2 PM $ 0.00318
+0.00%
$ 1.34 million $ 1,268
Jun 17, 1 PM $ 0.00318
+0.00%
$ 1.34 million $ 1,294
Jun 17, 12 PM $ 0.00318
+0.00%
$ 1.34 million $ 1,325
Jun 17, 11 AM $ 0.00318
+0.00%
$ 1.34 million $ 1,403
Jun 17, 10 AM $ 0.00318
-0.01%
$ 1.34 million $ 1,403
Jun 17, 9 AM $ 0.00318
+0.00%
$ 1.34 million $ 1,265
Jun 17, 8 AM $ 0.00318
+0.08%
$ 1.34 million $ 1,241
Jun 17, 7 AM $ 0.00318
+3.50%
$ 1.34 million $ 1,217
Jun 17, 6 AM $ 0.00307
-3.42%
$ 1.29 million $ 1,185
Jun 17, 5 AM $ 0.00318
-1.18%
$ 1.34 million $ 1,186
Jun 17, 4 AM $ 0.00322
+0.15%
$ 1.35 million $ 1,218
Jun 17, 3 AM $ 0.00321
-0.15%
$ 1.35 million $ 1,234
Jun 17, 2 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,219
Jun 17, 1 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,215
Jun 17, 12 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,187
Jun 16, 11 PM $ 0.00322
+0.11%
$ 1.35 million $ 1,187
Jun 16, 10 PM $ 0.00322
-0.02%
$ 1.35 million $ 1,186
Jun 16, 9 PM $ 0.00322
-0.09%
$ 1.35 million $ 1,202
Jun 16, 8 PM $ 0.00322
+0.00%
$ 1.35 million $ 1,245
Jun 16, 7 PM $ 0.00322
-0.17%
$ 1.35 million $ 1,354
Jun 16, 6 PM $ 0.00323
+1.54%
$ 1.35 million $ 1,352