handleFOREX Historical Data

FOREX Page 5
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.00107
+0.00%
$ 447,636 $ 90
Aug 1, 9 PM $ 0.00107
-3.61%
$ 447,636 $ 90
Aug 1, 8 PM $ 0.00111
-3.84%
$ 464,394 $ 26
Aug 1, 7 PM $ 0.00115
+0.00%
$ 482,916 $ 5
Aug 1, 6 PM $ 0.00115
+0.00%
$ 482,916 $ 14
Aug 1, 5 PM $ 0.00115
+0.00%
$ 482,916 $ 14
Aug 1, 4 PM $ 0.00115
+3.99%
$ 482,916 $ 14
Aug 1, 3 PM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 2 PM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 1 PM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 12 PM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 11 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 10 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 9 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 8 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 7 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 6 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 5 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 4 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 3 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 2 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 1 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Aug 1, 12 AM $ 0.00111
+0.00%
$ 464,394 $ 8
Jul 31, 11 PM $ 0.00111
+0.00%
$ 464,394 $ 8
Jul 31, 10 PM $ 0.00111
+0.00%
$ 464,394 $ 8
Jul 31, 9 PM $ 0.00111
+0.00%
$ 464,394 $ 8
Jul 31, 8 PM $ 0.00111
+0.00%
$ 464,394 $ 8
Jul 31, 7 PM $ 0.00111
+0.00%
$ 464,394 $ 8
Jul 31, 4 PM $ 0.00111
+0.00%
$ 464,310 $ 6
Jul 31, 3 PM $ 0.00111
+0.00%
$ 464,310 $ 6
Jul 31, 2 PM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 1 PM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 12 PM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 11 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 10 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 9 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 8 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 7 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 6 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 5 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 4 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 3 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 2 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 1 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 31, 12 AM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 30, 11 PM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 30, 10 PM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 30, 9 PM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 30, 8 PM $ 0.00111
+0.00%
$ 464,310 $ 16
Jul 30, 7 PM $ 0.00111
+0.00%
$ 464,310 $ 31