Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.000398
+0.00%
$166,950 $1,267
Oct 2, 12 AM $0.000398
+0.00%
$166,950 $1,267
Oct 1, 11 PM $0.000398
-1.11%
$166,950 $1,267
Oct 1, 10 PM $0.000402
+1.12%
$168,825 $1,267
Oct 1, 9 PM $0.000398
+0.00%
$166,950 $1,163
Oct 1, 8 PM $0.000398
+0.00%
$166,950 $1,163
Oct 1, 7 PM $0.000398
-0.89%
$166,950 $1,163
Oct 1, 6 PM $0.000401
+4.44%
$168,447 $1,163
Oct 1, 5 PM $0.000384
+0.00%
$161,280 $783
Oct 1, 4 PM $0.000384
+0.00%
$161,280 $785
Oct 1, 3 PM $0.000384
+0.02%
$161,280 $785
Oct 1, 2 PM $0.000384
-8.13%
$161,243 $785
Oct 1, 1 PM $0.000418
-3.41%
$175,518 $112
Oct 1, 12 PM $0.000433
+7.93%
$181,723 $287
Oct 1, 11 AM $0.000401
+0.00%
$168,378 $3
Oct 1, 10 AM $0.000401
+0.00%
$168,378 $3
Oct 1, 9 AM $0.000401
+0.00%
$168,378 $3
Oct 1, 8 AM $0.000401
+0.00%
$168,378 $3
Oct 1, 7 AM $0.000401
+0.00%
$168,378 $3
Oct 1, 6 AM $0.000401
+0.00%
$168,378 $3
Oct 1, 5 AM $0.000401
+0.00%
$168,378 $3
Oct 1, 4 AM $0.000401
+0.00%
$168,378 $3
Oct 1, 3 AM $0.000401
+0.00%
$168,378 $7
Oct 1, 2 AM $0.000401
+0.00%
$168,378 $7
Oct 1, 1 AM $0.000401
+0.00%
$168,378 $11
Oct 1, 12 AM $0.000401
+0.00%
$168,378 $11
Sep 30, 11 PM $0.000401
+0.00%
$168,378 $11
Sep 30, 10 PM $0.000401
+0.00%
$168,378 $15
Sep 30, 9 PM $0.000401
+0.00%
$168,378 $39
Sep 30, 8 PM $0.000401
+0.00%
$168,378 $75
Sep 30, 7 PM $0.000401
+0.00%
$168,378 $99
Sep 30, 6 PM $0.000401
+0.00%
$168,378 $99
Sep 30, 5 PM $0.000401
+0.00%
$168,378 $110
Sep 30, 4 PM $0.000401
+0.00%
$168,378 $108
Sep 30, 3 PM $0.000401
+0.00%
$168,378 $108
Sep 30, 2 PM $0.000401
+0.00%
$168,378 $120
Sep 30, 1 PM $0.000401
+0.00%
$168,378 $136
Sep 30, 12 PM $0.000401
+0.00%
$168,378 $156
Sep 30, 11 AM $0.000401
+0.00%
$168,378 $172
Sep 30, 10 AM $0.000401
+0.00%
$168,378 $204
Sep 30, 9 AM $0.000401
+0.00%
$168,378 $216
Sep 30, 8 AM $0.000401
+0.00%
$168,378 $216
Sep 30, 7 AM $0.000401
+0.00%
$168,378 $235
Sep 30, 6 AM $0.000401
+0.00%
$168,378 $290
Sep 30, 5 AM $0.000401
+0.00%
$168,378 $375
Sep 30, 4 AM $0.000401
+0.00%
$168,378 $444
Sep 30, 3 AM $0.000401
+0.00%
$168,378 $444
Sep 30, 2 AM $0.000401
+0.00%
$168,378 $477
Sep 30, 1 AM $0.000401
+0.00%
$168,378 $477
Sep 30, 12 AM $0.000401
+0.00%
$168,378 $477