handleFOREX Historical Data

FOREX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000635
+5.59%
$ 266,651 $ 86,325
May 25, 2025 $ 0.000601
-7.48%
$ 252,440 $ 82,575
May 24, 2025 $ 0.000649
-2.92%
$ 272,684 $ 86,191
May 23, 2025 $ 0.000669
+4.64%
$ 280,921 $ 78,379
May 22, 2025 $ 0.000639
+4.77%
$ 268,558 $ 24,971
May 21, 2025 $ 0.00061
-0.08%
$ 256,326 $ 25,229
May 20, 2025 $ 0.000611
-1.32%
$ 256,536 $ 26,236
May 19, 2025 $ 0.000619
+3.26%
$ 259,974 $ 26,607
May 18, 2025 $ 0.000599
-1.44%
$ 251,765 $ 26,712
May 17, 2025 $ 0.000608
-0.96%
$ 255,439 $ 25,105
May 16, 2025 $ 0.000614
+5.54%
$ 257,922 $ 26,983
May 15, 2025 $ 0.000582
-7.97%
$ 244,381 $ 24,279
May 14, 2025 $ 0.000632
-3.28%
$ 265,540 $ 24,701
May 13, 2025 $ 0.000654
+2.81%
$ 274,592 $ 21,908
May 12, 2025 $ 0.000636
+0.59%
$ 267,093 $ 26,993
May 11, 2025 $ 0.000632
-0.09%
$ 265,572 $ 17,372
May 10, 2025 $ 0.000633
+4.98%
$ 265,705 $ 14,196
May 9, 2025 $ 0.000603
+2.23%
$ 253,058 $ 18,287
May 8, 2025 $ 0.000589
+10.40%
$ 247,570 $ 26,580
May 7, 2025 $ 0.000534
+0.15%
$ 224,289 $ 23,889
May 6, 2025 $ 0.000533
-2.48%
$ 223,991 $ 15,313
May 5, 2025 $ 0.000547
-1.03%
$ 229,698 $ 16,787
May 4, 2025 $ 0.000553
+0.03%
$ 232,087 $ 17,632
May 3, 2025 $ 0.000552
-3.21%
$ 232,009 $ 16,777
May 2, 2025 $ 0.000571
-0.66%
$ 239,692 $ 17,148
May 1, 2025 $ 0.000574
+1.74%
$ 241,289 $ 16,731
Apr 30, 2025 $ 0.000565
+3.27%
$ 237,174 $ 17,294
Apr 29, 2025 $ 0.000534
+4.06%
$ -- $ 14,001
Apr 28, 2025 $ 0.000513
-5.20%
$ 215,468 $ 14,404
Apr 27, 2025 $ 0.00054
+5.81%
$ 226,989 $ 17,097
Apr 26, 2025 $ 0.000511
-0.03%
$ 214,526 $ 17,143
Apr 25, 2025 $ 0.000511
+1.36%
$ 214,599 $ 15,984
Apr 24, 2025 $ 0.000504
-3.43%
$ 211,722 $ 11,795
Apr 23, 2025 $ 0.000522
-0.38%
$ 219,240 $ 14,073
Apr 22, 2025 $ 0.000524
+7.60%
$ 220,080 $ 78,235
Apr 21, 2025 $ 0.000487
-7.77%
$ 204,540 $ 64,897
Apr 20, 2025 $ 0.000528
-0.56%
$ 221,760 $ 66,413
Apr 19, 2025 $ 0.000531
-4.32%
$ 223,020 $ 67,773
Apr 18, 2025 $ 0.000554
+1.84%
$ 232,680 $ 70,503
Apr 17, 2025 $ 0.000544
+3.42%
$ 228,480 $ 63,463
Apr 16, 2025 $ 0.000526
-2.23%
$ 220,920 $ 50,932
Apr 15, 2025 $ 0.000538
-0.37%
$ 225,960 $ 13,927
Apr 14, 2025 $ 0.00054
+2.27%
$ 226,800 $ 57,800
Apr 13, 2025 $ 0.000529
-13.56%
$ 222,180 $ 57,931
Apr 12, 2025 $ 0.00061
+3.39%
$ 256,200 $ 59,652
Apr 11, 2025 $ 0.000588
+2.80%
$ 246,960 $ 37,801
Apr 10, 2025 $ 0.00057
-3.06%
$ 239,400 $ 27,997
Apr 9, 2025 $ 0.000588
+16.44%
$ 246,960 $ 20,219
Apr 8, 2025 $ 0.000504
+0.60%
$ 211,680 $ 7,896
Apr 7, 2025 $ 0.000501
-6.53%
$ 210,420 $ 3,951