handleFOREX Historical Data

FOREX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.001
+0.04%
$ 421,600 $ 82,788
Jul 26, 2025 $ 0.001
+7.67%
$ 421,423 $ 78,781
Jul 25, 2025 $ 0.000932
+3.77%
$ 391,276 $ 75,686
Jul 24, 2025 $ 0.000898
-3.35%
$ 377,072 $ 82,396
Jul 23, 2025 $ 0.000929
+1.35%
$ 390,272 $ 75,957
Jul 22, 2025 $ 0.000917
-5.55%
$ 384,981 $ 78,597
Jul 21, 2025 $ 0.000971
-2.07%
$ 407,714 $ 80,512
Jul 20, 2025 $ 0.000992
-1.25%
$ 416,437 $ 80,960
Jul 19, 2025 $ 0.001
+5.21%
$ 421,704 $ 81,989
Jul 18, 2025 $ 0.000954
+3.59%
$ 400,814 $ 79,056
Jul 17, 2025 $ 0.000921
-0.50%
$ 386,888 $ 77,203
Jul 16, 2025 $ 0.000926
+9.95%
$ 388,763 $ 80,156
Jul 15, 2025 $ 0.000842
-4.44%
$ 353,568 $ 82,225
Jul 14, 2025 $ 0.000884
-0.64%
$ 371,330 $ 71,333
Jul 13, 2025 $ 0.00089
+3.32%
$ 373,682 $ 80,059
Jul 12, 2025 $ 0.000861
-7.16%
$ 361,452 $ 80,323
Jul 11, 2025 $ 0.000927
+1.99%
$ 389,340 $ 80,984
Jul 10, 2025 $ 0.000893
+3.69%
$ 374,976 $ 81,250
Jul 9, 2025 $ 0.000861
+3.85%
$ 361,662 $ 52,127
Jul 8, 2025 $ 0.000829
-0.11%
$ 348,264 $ 39,870
Jul 7, 2025 $ 0.00083
+0.39%
$ 348,642 $ 77,424
Jul 6, 2025 $ 0.000827
+0.33%
$ 347,298 $ 80,498
Jul 5, 2025 $ 0.000824
+0.88%
$ 346,163 $ 82,956
Jul 4, 2025 $ 0.000817
-4.76%
$ 343,142 $ 62,003
Jul 3, 2025 $ 0.000858
+3.11%
$ 360,315 $ 39,349
Jul 2, 2025 $ 0.000832
-5.73%
$ 349,460 $ 46,666
Jul 1, 2025 $ 0.000883
-2.55%
$ 370,654 $ 56,003
Jun 30, 2025 $ 0.000905
-8.68%
$ 380,074 $ 52,205
Jun 29, 2025 $ 0.000991
+1.09%
$ 416,096 $ 59,210
Jun 28, 2025 $ 0.000981
-0.05%
$ 411,866 $ 59,957
Jun 27, 2025 $ 0.000982
+1.19%
$ 412,244 $ 52,151
Jun 26, 2025 $ 0.000971
-5.27%
$ 407,661 $ 59,476
Jun 25, 2025 $ 0.00102
-6.10%
$ 430,039 $ 59,590
Jun 24, 2025 $ 0.00109
-6.08%
$ 458,016 $ 58,601
Jun 23, 2025 $ 0.00116
+8.39%
$ 487,580 $ 57,081
Jun 22, 2025 $ 0.00107
-6.12%
$ 449,829 $ 53,070
Jun 21, 2025 $ 0.00114
-7.90%
$ 479,262 $ 72,324
Jun 20, 2025 $ 0.00124
-0.10%
$ 520,548 $ 103,781
Jun 19, 2025 $ 0.00124
-0.25%
$ 521,094 $ 103,339
Jun 18, 2025 $ 0.00124
-4.92%
$ 522,729 $ 104,695
Jun 17, 2025 $ 0.00131
-0.14%
$ 549,690 $ 104,636
Jun 16, 2025 $ 0.00131
+5.07%
$ 550,484 $ 105,466
Jun 15, 2025 $ 0.00125
+1.68%
$ 523,905 $ 95,015
Jun 14, 2025 $ 0.00123
+7.38%
$ 515,105 $ 103,140
Jun 13, 2025 $ 0.00114
-6.72%
$ 479,692 $ 106,751
Jun 12, 2025 $ 0.00122
-0.71%
$ 514,245 $ 101,544
Jun 11, 2025 $ 0.00122
+0.67%
$ 513,118 $ 113,299
Jun 10, 2025 $ 0.00123
+26.98%
$ 517,336 $ 104,253
Jun 9, 2025 $ 0.000974
+24.66%
$ 408,877 $ 88,106
Jun 8, 2025 $ 0.000781
+1.12%
$ 328,005 $ 99,518