handleFOREX Historical Data

FOREX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00111
+0.00%
$ 464,310 $ 31
Jul 30, 6 PM $ 0.00111
+0.00%
$ 464,310 $ 34
Jul 30, 5 PM $ 0.00111
+0.00%
$ 464,310 $ 76
Jul 30, 4 PM $ 0.00111
-0.23%
$ 464,310 $ 100
Jul 30, 3 PM $ 0.00111
-5.93%
$ 465,402 $ 114
Jul 30, 2 PM $ 0.00118
+0.00%
$ 494,718 $ 104
Jul 30, 1 PM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 12 PM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 11 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 10 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 9 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 8 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 7 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 6 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 5 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 4 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 3 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 2 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 1 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 30, 12 AM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 29, 11 PM $ 0.00118
+0.00%
$ 494,718 $ 117
Jul 29, 10 PM $ 0.00118
+0.00%
$ 494,718 $ 163
Jul 29, 9 PM $ 0.00118
+0.00%
$ 494,718 $ 163
Jul 29, 8 PM $ 0.00118
+0.00%
$ 494,718 $ 163
Jul 29, 7 PM $ 0.00118
+1.50%
$ 494,718 $ 148
Jul 29, 6 PM $ 0.00116
+1.06%
$ 487,410 $ 169
Jul 29, 5 PM $ 0.00115
+1.13%
$ 482,320 $ 131
Jul 29, 4 PM $ 0.00114
+2.57%
$ 476,952 $ 132
Jul 29, 3 PM $ 0.00111
+0.00%
$ 464,982 $ 206
Jul 29, 2 PM $ 0.00111
-1.62%
$ 464,982 $ 247
Jul 29, 1 PM $ 0.00113
+0.00%
$ 472,626 $ 261
Jul 29, 12 PM $ 0.00113
+0.00%
$ 472,626 $ 1,079
Jul 29, 11 AM $ 0.00113
+0.00%
$ 472,626 $ 1,410
Jul 29, 10 AM $ 0.00113
+0.00%
$ 472,626 $ 1,805
Jul 29, 9 AM $ 0.00113
+0.00%
$ 472,626 $ 2,603
Jul 29, 8 AM $ 0.00113
+0.00%
$ 472,626 $ 3,423
Jul 29, 7 AM $ 0.00113
+0.00%
$ 472,626 $ 4,149
Jul 29, 6 AM $ 0.00113
+0.00%
$ 472,626 $ 4,238
Jul 29, 5 AM $ 0.00113
+0.00%
$ 472,626 $ 4,238
Jul 29, 4 AM $ 0.00113
+0.00%
$ 472,626 $ 4,238
Jul 29, 3 AM $ 0.00113
+0.00%
$ 472,626 $ 4,238
Jul 29, 2 AM $ 0.00113
+0.00%
$ 472,626 $ 4,238
Jul 29, 1 AM $ 0.00113
+0.00%
$ 472,626 $ 4,238
Jul 29, 12 AM $ 0.00113
+0.00%
$ 472,626 $ 4,722
Jul 28, 11 PM $ 0.00113
+0.00%
$ 472,626 $ 4,722
Jul 28, 10 PM $ 0.00113
+0.00%
$ 472,626 $ 4,747
Jul 28, 9 PM $ 0.00113
+0.00%
$ 472,626 $ 4,747
Jul 28, 8 PM $ 0.00113
-0.06%
$ 472,626 $ 4,747
Jul 28, 7 PM $ 0.00113
+2.49%
$ 472,925 $ 4,767
Jul 28, 6 PM $ 0.0011
-1.51%
$ 461,454 $ 4,969