handleFOREX Historical Data

FOREX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000956
+0.63%
$ 401,730 $ 10,222
Apr 16, 4 AM $ 0.00095
+0.00%
$ 399,210 $ 10,087
Apr 16, 3 AM $ 0.000952
-0.01%
$ 400,050 $ 10,188
Apr 16, 2 AM $ 0.000953
+0.21%
$ 400,076 $ 10,079
Apr 16, 1 AM $ 0.000951
-0.63%
$ 399,237 $ 10,027
Apr 16, 12 AM $ 0.000957
-0.20%
$ 401,766 $ 10,067
Apr 15, 11 PM $ 0.000956
-0.21%
$ 401,730 $ 10,093
Apr 15, 10 PM $ 0.000958
-1.27%
$ 402,570 $ 10,073
Apr 15, 9 PM $ 0.000971
+0.31%
$ 407,736 $ 10,054
Apr 15, 8 PM $ 0.000982
+3.97%
$ 412,440 $ 10,038
Apr 15, 7 PM $ 0.000944
-1.48%
$ 396,690 $ 9,953
Apr 15, 6 PM $ 0.000959
-1.35%
$ 402,654 $ 9,826
Apr 15, 5 PM $ 0.000972
+0.00%
$ 408,156 $ 9,949
Apr 15, 4 PM $ 0.000972
+0.00%
$ 408,156 $ 9,923
Apr 15, 3 PM $ 0.000972
+0.21%
$ 408,156 $ 9,899
Apr 15, 2 PM $ 0.00097
+1.69%
$ 407,316 $ 9,912
Apr 15, 1 PM $ 0.000954
-0.21%
$ 400,554 $ 9,883
Apr 15, 12 PM $ 0.000956
+0.00%
$ 401,394 $ 9,942
Apr 15, 11 AM $ 0.000956
-0.42%
$ 401,394 $ 10,071
Apr 15, 10 AM $ 0.00096
-0.22%
$ 403,074 $ 10,236
Apr 15, 9 AM $ 0.000962
-1.00%
$ 403,956 $ 10,226
Apr 15, 8 AM $ 0.000971
-0.22%
$ 408,030 $ 10,169
Apr 15, 7 AM $ 0.000974
+0.22%
$ 408,912 $ 10,075
Apr 15, 6 AM $ 0.000971
+2.22%
$ 408,030 $ 9,889
Apr 15, 5 AM $ 0.000957
-1.35%
$ 401,772 $ 9,997
Apr 15, 4 AM $ 0.00097
+0.13%
$ 407,274 $ 10,035
Apr 15, 3 AM $ 0.000968
-0.21%
$ 406,728 $ 10,008
Apr 15, 2 AM $ 0.00097
+0.21%
$ 407,568 $ 9,953
Apr 15, 1 AM $ 0.000968
+0.00%
$ 406,728 $ 10,114
Apr 15, 12 AM $ 0.000968
+0.00%
$ 406,728 $ 10,104
Apr 14, 11 PM $ 0.000968
+0.00%
$ 406,728 $ 10,103
Apr 14, 10 PM $ 0.000968
-0.21%
$ 406,728 $ 10,198
Apr 14, 9 PM $ 0.00097
-1.67%
$ 407,568 $ 10,250
Apr 14, 8 PM $ 0.000987
-0.70%
$ 414,498 $ 10,268
Apr 14, 7 PM $ 0.000994
-1.51%
$ 417,438 $ 10,307
Apr 14, 6 PM $ 0.00101
-0.57%
$ 423,822 $ 10,361
Apr 14, 5 PM $ 0.00102
+1.03%
$ 429,198 $ 10,208
Apr 14, 4 PM $ 0.00101
-0.34%
$ 424,830 $ 10,241
Apr 14, 3 PM $ 0.00101
+2.74%
$ 426,300 $ 10,262
Apr 14, 2 PM $ 0.000988
-2.19%
$ 414,918 $ 10,289
Apr 14, 1 PM $ 0.00101
+0.00%
$ 424,200 $ 10,332
Apr 14, 12 PM $ 0.00101
-0.82%
$ 424,200 $ 10,251
Apr 14, 11 AM $ 0.00102
+3.25%
$ 427,686 $ 10,002
Apr 14, 10 AM $ 0.000986
+0.21%
$ 414,204 $ 9,868
Apr 14, 9 AM $ 0.000984
+0.00%
$ 413,322 $ 9,770
Apr 14, 8 AM $ 0.000984
+0.00%
$ 413,322 $ 9,710
Apr 14, 7 AM $ 0.000984
-1.89%
$ 413,322 $ 9,744
Apr 14, 6 AM $ 0.001
-1.58%
$ 421,302 $ 9,967
Apr 14, 5 AM $ 0.00102
+0.21%
$ 428,064 $ 9,868
Apr 14, 4 AM $ 0.00102
+0.00%
$ 427,182 $ 9,928