Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $0.000401
+0.00%
$168,378 $477
Sep 29, 11 PM $0.000401
+0.00%
$168,378 $477
Sep 29, 10 PM $0.000401
+0.00%
$168,378 $473
Sep 29, 9 PM $0.000401
+0.00%
$168,378 $449
Sep 29, 8 PM $0.000401
-8.09%
$168,378 $413
Sep 29, 7 PM $0.000436
+0.00%
$183,204 $389
Sep 29, 6 PM $0.000436
+9.08%
$183,204 $389
Sep 29, 5 PM $0.0004
+0.00%
$167,958 $378
Sep 29, 4 PM $0.0004
+0.00%
$167,958 $378
Sep 29, 3 PM $0.0004
-1.33%
$167,958 $378
Sep 29, 2 PM $0.000405
+0.00%
$170,226 $366
Sep 29, 1 PM $0.000405
+0.30%
$170,226 $350
Sep 29, 12 PM $0.000404
+0.79%
$169,716 $455
Sep 29, 11 AM $0.000401
+0.00%
$168,378 $354
Sep 29, 10 AM $0.000401
+0.00%
$168,378 $367
Sep 29, 9 AM $0.000401
-0.57%
$168,378 $363
Sep 29, 8 AM $0.000403
+0.58%
$169,352 $363
Sep 29, 7 AM $0.000401
-1.04%
$168,378 $318
Sep 29, 6 AM $0.000405
-3.29%
$170,145 $263
Sep 29, 5 AM $0.000419
-11.29%
$175,938 $208
Sep 29, 4 AM $0.000442
-5.99%
$185,766 $139
Sep 29, 3 AM $0.00047
+7.54%
$197,610 $135
Sep 29, 2 AM $0.000438
-4.27%
$183,750 $111
Sep 29, 1 AM $0.000457
+0.00%
$191,940 $107
Sep 29, 12 AM $0.000457
+0.00%
$191,940 $139
Sep 28, 11 PM $0.000457
+0.00%
$191,940 $159
Sep 28, 10 PM $0.000457
+0.00%
$191,940 $159
Sep 28, 9 PM $0.000457
+0.00%
$191,940 $159
Sep 28, 8 PM $0.000457
+0.00%
$191,940 $200
Sep 28, 7 PM $0.000457
+0.00%
$191,940 $221
Sep 28, 6 PM $0.000457
+0.00%
$191,940 $486
Sep 28, 5 PM $0.000457
+0.00%
$191,940 $570
Sep 28, 4 PM $0.000457
+0.00%
$191,940 $634
Sep 28, 3 PM $0.000457
+0.00%
$191,940 $677
Sep 28, 2 PM $0.000457
+0.00%
$191,940 $732
Sep 28, 1 PM $0.000457
+0.00%
$191,940 $814
Sep 28, 12 PM $0.000457
+0.00%
$191,940 $909
Sep 28, 11 AM $0.000457
+0.11%
$191,940 $972
Sep 28, 10 AM $0.000456
-2.33%
$191,730 $983
Sep 28, 9 AM $0.000467
+0.00%
$196,308 $1,109
Sep 28, 8 AM $0.000467
+0.00%
$196,308 $1,160
Sep 28, 7 AM $0.000467
+0.00%
$196,308 $1,164
Sep 28, 6 AM $0.000467
-4.26%
$196,308 $1,164
Sep 28, 5 AM $0.000476
+0.00%
$199,752 $1,119
Sep 28, 4 AM $0.000476
+0.00%
$199,752 $1,119
Sep 28, 3 AM $0.000476
+8.73%
$199,752 $1,119
Sep 28, 2 AM $0.000437
-0.74%
$183,708 $1,527
Sep 28, 1 AM $0.000441
+0.75%
$185,079 $1,527
Sep 28, 12 AM $0.000437
+0.25%
$183,708 $1,548
Sep 27, 11 PM $0.000436
+0.00%
$183,246 $1,528