handleFOREX Historical Data

FOREX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00323
+1.54%
$ 1.35 million $ 1,352
Jun 16, 5 PM $ 0.00318
+2.01%
$ 1.33 million $ 1,319
Jun 16, 4 PM $ 0.00311
-2.17%
$ 1.31 million $ 1,720
Jun 16, 3 PM $ 0.00318
+1.26%
$ 1.34 million $ 1,772
Jun 16, 2 PM $ 0.00314
-1.25%
$ 1.32 million $ 1,812
Jun 16, 1 PM $ 0.00318
+0.35%
$ 1.34 million $ 1,789
Jun 16, 12 PM $ 0.00317
+0.00%
$ 1.33 million $ 2,129
Jun 16, 11 AM $ 0.00317
+0.00%
$ 1.33 million $ 2,157
Jun 16, 10 AM $ 0.00317
+0.00%
$ 1.33 million $ 2,156
Jun 16, 9 AM $ 0.00317
+0.16%
$ 1.33 million $ 2,244
Jun 16, 8 AM $ 0.00317
+0.00%
$ 1.33 million $ 2,264
Jun 16, 7 AM $ 0.00317
-0.23%
$ 1.33 million $ 2,295
Jun 16, 6 AM $ 0.00317
-0.02%
$ 1.33 million $ 2,293
Jun 16, 5 AM $ 0.00317
+0.00%
$ 1.33 million $ 2,254
Jun 16, 4 AM $ 0.00318
-0.28%
$ 1.33 million $ 2,266
Jun 16, 3 AM $ 0.00318
+0.00%
$ 1.34 million $ 2,078
Jun 16, 2 AM $ 0.00318
+0.00%
$ 1.34 million $ 2,125
Jun 16, 1 AM $ 0.00318
+0.00%
$ 1.34 million $ 2,307
Jun 16, 12 AM $ 0.00318
+0.00%
$ 1.34 million $ 2,339
Jun 15, 11 PM $ 0.00318
+0.44%
$ 1.34 million $ 2,331
Jun 15, 10 PM $ 0.00318
+0.26%
$ 1.34 million $ 2,315
Jun 15, 9 PM $ 0.00318
-0.18%
$ 1.33 million $ 2,322
Jun 15, 8 PM $ 0.00318
-0.01%
$ 1.34 million $ 2,315
Jun 15, 7 PM $ 0.00318
+0.05%
$ 1.34 million $ 2,203
Jun 15, 6 PM $ 0.00306
-5.11%
$ 1.28 million $ 2,381
Jun 15, 5 PM $ 0.00319
-2.75%
$ 1.34 million $ 2,292
Jun 15, 4 PM $ 0.00328
+1.99%
$ 1.38 million $ 1,909
Jun 15, 3 PM $ 0.00322
+2.19%
$ 1.35 million $ 1,798
Jun 15, 2 PM $ 0.00315
+0.00%
$ 1.32 million $ 1,646
Jun 15, 1 PM $ 0.00315
+0.17%
$ 1.32 million $ 1,650
Jun 15, 12 PM $ 0.00314
+0.00%
$ 1.32 million $ 1,507
Jun 15, 11 AM $ 0.00314
+3.22%
$ 1.32 million $ 1,488
Jun 15, 10 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,470
Jun 15, 9 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,382
Jun 15, 8 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,366
Jun 15, 7 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,362
Jun 15, 6 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,358
Jun 15, 5 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,354
Jun 15, 4 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,350
Jun 15, 3 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,331
Jun 15, 2 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,335
Jun 15, 1 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,338
Jun 15, 12 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,337
Jun 14, 11 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,349
Jun 14, 10 PM $ 0.00304
+0.34%
$ 1.28 million $ 1,361
Jun 14, 9 PM $ 0.00303
+0.00%
$ 1.27 million $ 1,338
Jun 14, 8 PM $ 0.00303
+0.00%
$ 1.27 million $ 1,342
Jun 14, 7 PM $ 0.00303
+0.00%
$ 1.27 million $ 1,342
Jun 14, 6 PM $ 0.00303
+0.00%
$ 1.27 million $ 1,162
Jun 14, 5 PM $ 0.00303
+0.00%
$ 1.27 million $ 1,154