Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.00122
-3.22%
$511,750 $1,323
Oct 5, 2025 $0.00126
+2.59%
$529,194 $4,330
Oct 4, 2025 $0.00123
+5.86%
$515,687 $3,757
Oct 3, 2025 $0.00116
+6.40%
$487,457 $1,341
Oct 2, 2025 $0.00109
+14.22%
$459,190 $3,812
Oct 1, 2025 $0.000995
+12.93%
$402,650 $2,083
Sep 30, 2025 $0.000882
-1.30%
$369,631 $25
Sep 29, 2025 $0.000894
-11.05%
$375,447 $1,013
Sep 28, 2025 $0.000978
+4.04%
$421,474 $1,779
Sep 27, 2025 $0.000941
+9.20%
$395,053 $1,869
Sep 26, 2025 $0.000861
+0.44%
$361,603 $157
Sep 22, 2025 $0.000918
-1.03%
$-- $211
Sep 21, 2025 $0.000998
-0.74%
$-- $310
Sep 20, 2025 $0.000952
+0.00%
$-- $135
Sep 18, 2025 $0.001
+0.61%
$420,193 $353
Sep 17, 2025 $0.000991
+3.44%
$417,557 $822
Sep 16, 2025 $0.000989
-0.76%
$415,252 $102
Sep 15, 2025 $0.000994
-1.70%
$418,192 $226
Sep 14, 2025 $0.00101
+6.85%
$424,259 $269
Sep 13, 2025 $0.000948
+0.03%
$398,278 $92
Sep 6, 2025 $0.000928
-0.58%
$-- $2
Sep 5, 2025 $0.000934
-3.73%
$392,288 $212
Sep 4, 2025 $0.000974
-2.61%
$408,998 $69
Sep 3, 2025 $0.001
-2.66%
$420,384 $390
Sep 2, 2025 $0.00103
+3.50%
$432,504 $276
Sep 1, 2025 $0.000995
-2.82%
$417,790 $449
Aug 31, 2025 $0.00104
+1.16%
$430,059 $622
Aug 30, 2025 $0.00102
+3.52%
$431,109 $203
Aug 29, 2025 $0.000991
-3.51%
$416,030 $157
Aug 25, 2025 $0.00104
-0.36%
$-- $239
Aug 23, 2025 $0.00106
+0.00%
$446,794 $305
Aug 22, 2025 $0.001
+0.40%
$-- $37
Aug 21, 2025 $0.00101
-1.77%
$420,497 $202
Aug 20, 2025 $0.00102
+2.75%
$425,760 $245
Aug 19, 2025 $0.00101
-2.70%
$419,174 $62
Aug 18, 2025 $0.00106
+0.00%
$446,791 $193
Aug 17, 2025 $0.00109
-2.07%
$-- $256
Aug 15, 2025 $0.00103
+0.00%
$-- $176
Aug 14, 2025 $0.00119
-0.51%
$-- $8,053
Aug 13, 2025 $0.0012
+3.13%
$502,656 $12,536
Aug 12, 2025 $0.00116
+3.79%
$487,393 $14,341
Aug 11, 2025 $0.00112
+0.98%
$469,605 $13,330
Aug 10, 2025 $0.00111
-8.39%
$465,048 $15,917
Aug 9, 2025 $0.00121
+16.75%
$507,638 $15,734
Aug 8, 2025 $0.00104
+7.14%
$434,798 $15,294
Aug 7, 2025 $0.000966
-0.04%
$405,840 $40,445
Aug 6, 2025 $0.000967
-3.15%
$406,053 $86,605
Aug 5, 2025 $0.000998
-1.36%
$419,266 $78,962
Aug 4, 2025 $0.00101
+6.09%
$424,879 $80,999
Aug 3, 2025 $0.000973
+7.58%
$400,484 $82,884