Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.000436
+0.00%
$183,246 $1,550
Sep 27, 9 PM $0.000436
-8.22%
$183,246 $1,575
Sep 27, 8 PM $0.000475
+6.63%
$199,668 $1,533
Sep 27, 7 PM $0.000446
+6.08%
$187,258 $1,537
Sep 27, 6 PM $0.00042
+3.04%
$176,530 $1,073
Sep 27, 5 PM $0.000408
+0.11%
$171,323 $890
Sep 27, 4 PM $0.000407
+1.09%
$171,142 $811
Sep 27, 3 PM $0.000403
-7.75%
$169,302 $739
Sep 27, 2 PM $0.000437
+9.00%
$183,524 $684
Sep 27, 1 PM $0.000401
-8.32%
$168,378 $589
Sep 27, 12 PM $0.000437
+0.00%
$183,666 $498
Sep 27, 11 AM $0.000437
-0.97%
$183,666 $436
Sep 27, 10 AM $0.000442
-7.13%
$185,550 $380
Sep 27, 9 AM $0.000476
-0.23%
$199,794 $128
Sep 27, 8 AM $0.000477
+0.00%
$200,256 $77
Sep 27, 7 AM $0.000477
+0.00%
$200,256 $73
Sep 27, 6 AM $0.000477
+0.00%
$200,256 $81
Sep 27, 5 AM $0.000477
+0.00%
$200,256 $147
Sep 27, 4 AM $0.000477
+0.00%
$200,256 $147
Sep 27, 3 AM $0.000477
+0.00%
$200,256 $147
Sep 27, 2 AM $0.000477
+0.00%
$200,256 $150
Sep 27, 1 AM $0.000477
+0.78%
$200,256 $150
Sep 27, 12 AM $0.000473
-0.57%
$198,704 $148
Sep 26, 11 PM $0.000476
+0.11%
$199,836 $93
Sep 26, 10 PM $0.000475
-0.11%
$199,615 $71
Sep 26, 9 PM $0.000476
+0.00%
$199,836 $43
Sep 26, 8 PM $0.000476
-8.27%
$199,836 $43
Sep 26, 7 PM $0.000519
+0.00%
$217,854 $41
Sep 26, 6 PM $0.000519
+0.00%
$217,854 $45
Sep 26, 5 PM $0.000519
+0.00%
$217,854 $93
Sep 26, 4 PM $0.000519
+0.00%
$217,854 $149
Sep 26, 3 PM $0.000519
+0.00%
$217,854 $181
Sep 26, 2 PM $0.000519
+0.00%
$217,854 $251
Sep 26, 1 PM $0.000519
+0.00%
$217,854 $338
Sep 26, 12 PM $0.000519
+0.00%
$217,854 $368
Sep 26, 11 AM $0.000519
+0.00%
$217,854 $420
Sep 26, 10 AM $0.000519
+0.00%
$217,854 $540
Sep 26, 9 AM $0.000519
+0.00%
$217,854 $560
Sep 26, 8 AM $0.000519
+0.00%
$217,854 $580
Sep 26, 7 AM $0.000519
+8.79%
$217,854 $642
Sep 26, 6 AM $0.000477
+0.00%
$200,256 $662
Sep 26, 5 AM $0.000477
+0.00%
$200,256 $935
Sep 26, 4 AM $0.000477
+0.00%
$200,256 $935
Sep 26, 3 AM $0.000477
+0.23%
$200,256 $935
Sep 26, 2 AM $0.000476
+0.00%
$199,794 $942
Sep 26, 1 AM $0.000476
+0.02%
$199,794 $942
Sep 26, 12 AM $0.000476
-4.25%
$199,749 $942
Sep 25, 11 PM $0.000497
+0.00%
$208,614 $691
Sep 25, 10 PM $0.000497
+0.00%
$208,614 $971
Sep 25, 9 PM $0.000497
+0.00%
$208,614 $991