handleFOREX Historical Data

FOREX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00303
+0.00%
$ 1.27 million $ 1,162
Jun 14, 5 PM $ 0.00303
+0.00%
$ 1.27 million $ 1,154
Jun 14, 4 PM $ 0.00303
+0.00%
$ 1.27 million $ 1,154
Jun 14, 3 PM $ 0.00303
+0.50%
$ 1.27 million $ 1,154
Jun 14, 2 PM $ 0.00302
-0.60%
$ 1.27 million $ 1,245
Jun 14, 1 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,249
Jun 14, 12 PM $ 0.00304
+0.01%
$ 1.28 million $ 1,257
Jun 14, 11 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,284
Jun 14, 10 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,295
Jun 14, 9 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,334
Jun 14, 8 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,319
Jun 14, 7 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,318
Jun 14, 6 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,295
Jun 14, 5 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,298
Jun 14, 4 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,298
Jun 14, 3 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,325
Jun 14, 2 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,329
Jun 14, 1 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,329
Jun 14, 12 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,514
Jun 13, 11 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,515
Jun 13, 10 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,514
Jun 13, 9 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,757
Jun 13, 8 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,753
Jun 13, 7 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,749
Jun 13, 6 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,749
Jun 13, 5 PM $ 0.00304
-0.02%
$ 1.28 million $ 1,824
Jun 13, 4 PM $ 0.00304
-0.01%
$ 1.28 million $ 1,832
Jun 13, 3 PM $ 0.00304
+0.02%
$ 1.28 million $ 1,806
Jun 13, 2 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,591
Jun 13, 1 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,632
Jun 13, 12 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,644
Jun 13, 11 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,667
Jun 13, 10 AM $ 0.00304
+0.02%
$ 1.28 million $ 1,677
Jun 13, 9 AM $ 0.00304
+0.00%
$ 1.27 million $ 1,807
Jun 13, 8 AM $ 0.00304
+0.00%
$ 1.27 million $ 13,162
Jun 13, 7 AM $ 0.00304
+0.00%
$ 1.27 million $ 14,769
Jun 13, 6 AM $ 0.00304
+0.05%
$ 1.27 million $ 14,830
Jun 13, 5 AM $ 0.00303
-0.03%
$ 1.27 million $ 14,798
Jun 13, 4 AM $ 0.00304
+0.00%
$ 1.27 million $ 14,794
Jun 13, 3 AM $ 0.00304
+0.00%
$ 1.27 million $ 14,791
Jun 13, 2 AM $ 0.00304
+0.00%
$ 1.27 million $ 14,794
Jun 13, 1 AM $ 0.00304
-3.24%
$ 1.27 million $ 14,786
Jun 13, 12 AM $ 0.00314
+0.00%
$ 1.32 million $ 14,597
Jun 12, 11 PM $ 0.00314
-0.51%
$ 1.32 million $ 15,124
Jun 12, 10 PM $ 0.00315
+0.00%
$ 1.32 million $ 15,125
Jun 12, 9 PM $ 0.00315
+0.00%
$ 1.32 million $ 15,104
Jun 12, 8 PM $ 0.00315
+0.06%
$ 1.32 million $ 15,100
Jun 12, 7 PM $ 0.00315
+0.00%
$ 1.32 million $ 15,111
Jun 12, 6 PM $ 0.00315
+0.03%
$ 1.32 million $ 15,103
Jun 12, 5 PM $ 0.00315
+0.00%
$ 1.32 million $ 15,025