handleFOREX Historical Data

FOREX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0011
-1.51%
$ 461,454 $ 4,969
Jul 28, 5 PM $ 0.00112
-0.40%
$ 468,510 $ 4,966
Jul 28, 4 PM $ 0.00112
-2.22%
$ 470,409 $ 5,007
Jul 28, 3 PM $ 0.00115
+1.48%
$ 481,078 $ 4,795
Jul 28, 2 PM $ 0.00113
+3.09%
$ 474,071 $ 4,752
Jul 28, 1 PM $ 0.0011
-13.09%
$ 459,922 $ 4,622
Jul 28, 12 PM $ 0.00126
+0.30%
$ 529,200 $ 3,316
Jul 28, 11 AM $ 0.00126
+5.22%
$ 527,600 $ 3,479
Jul 28, 10 AM $ 0.00119
-1.68%
$ 501,404 $ 3,037
Jul 28, 9 AM $ 0.00121
-2.32%
$ 509,987 $ 2,322
Jul 28, 8 AM $ 0.00124
+4.49%
$ 522,080 $ 1,509
Jul 28, 7 AM $ 0.00119
+1.36%
$ 499,670 $ 689
Jul 28, 6 AM $ 0.00117
+0.00%
$ 492,954 $ 258
Jul 28, 5 AM $ 0.00117
+0.00%
$ 492,954 $ 258
Jul 28, 4 AM $ 0.00117
+0.00%
$ 492,954 $ 585
Jul 28, 3 AM $ 0.00117
+0.00%
$ 492,954 $ 585
Jul 28, 2 AM $ 0.00117
+0.00%
$ 492,954 $ 585
Jul 28, 1 AM $ 0.00117
+0.00%
$ 492,954 $ 585
Jul 28, 12 AM $ 0.00117
-0.04%
$ 492,954 $ 647
Jul 27, 11 PM $ 0.00117
-3.18%
$ 493,159 $ 647
Jul 27, 10 PM $ 0.00121
+0.00%
$ 509,334 $ 294
Jul 27, 9 PM $ 0.00121
+0.00%
$ 509,334 $ 294
Jul 27, 8 PM $ 0.00121
-0.01%
$ 509,334 $ 294
Jul 27, 7 PM $ 0.00121
-0.68%
$ 509,376 $ 274
Jul 27, 6 PM $ 0.00122
+1.74%
$ 512,862 $ 314
Jul 27, 5 PM $ 0.0012
-1.73%
$ 504,087 $ 314
Jul 27, 4 PM $ 0.00122
+0.00%
$ 512,946 $ 167
Jul 27, 3 PM $ 0.00122
-0.21%
$ 512,946 $ 218
Jul 27, 2 PM $ 0.00122
+0.00%
$ 514,038 $ 262
Jul 27, 1 PM $ 0.00122
+0.00%
$ 514,038 $ 262
Jul 27, 12 PM $ 0.00122
+0.00%
$ 514,038 $ 262
Jul 27, 11 AM $ 0.00122
+0.00%
$ 514,038 $ 262
Jul 27, 10 AM $ 0.00122
-0.44%
$ 514,038 $ 262
Jul 27, 9 AM $ 0.00123
+0.44%
$ 516,294 $ 262
Jul 27, 8 AM $ 0.00122
+0.22%
$ 514,038 $ 167
Jul 27, 7 AM $ 0.00122
+0.00%
$ 512,904 $ 111
Jul 27, 6 AM $ 0.00122
+0.00%
$ 512,904 $ 111
Jul 27, 5 AM $ 0.00122
+0.00%
$ 512,904 $ 111
Jul 27, 4 AM $ 0.00122
+0.00%
$ 512,904 $ 111
Jul 27, 3 AM $ 0.00122
+0.00%
$ 512,904 $ 111
Jul 27, 2 AM $ 0.00122
+0.00%
$ 512,904 $ 111
Jul 27, 1 AM $ 0.00122
-1.68%
$ 512,904 $ 111
Jul 27, 12 AM $ 0.00124
+0.00%
$ 521,682 $ 50
Jul 26, 11 PM $ 0.00124
+0.00%
$ 521,682 $ 50
Jul 26, 10 PM $ 0.00124
+0.00%
$ 521,682 $ 50
Jul 26, 9 PM $ 0.00124
+0.00%
$ 521,682 $ 50
Jul 26, 8 PM $ 0.00124
+0.00%
$ 521,682 $ 152
Jul 26, 7 PM $ 0.00124
+0.00%
$ 521,682 $ 152
Jul 26, 6 PM $ 0.00124
+0.00%
$ 521,682 $ 152
Jul 26, 5 PM $ 0.00124
+0.00%
$ 521,682 $ 152