handleFOREX Historical Data

FOREX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00102
+0.00%
$ 427,182 $ 9,928
Apr 14, 3 AM $ 0.00102
-2.66%
$ 427,182 $ 9,905
Apr 14, 2 AM $ 0.00105
+1.75%
$ 439,740 $ 9,978
Apr 14, 1 AM $ 0.00103
-1.34%
$ 432,180 $ 9,886
Apr 14, 12 AM $ 0.00104
+6.03%
$ 438,060 $ 9,910
Apr 13, 11 PM $ 0.000982
-0.20%
$ 412,314 $ 9,790
Apr 13, 10 PM $ 0.000984
+0.43%
$ 413,154 $ 9,677
Apr 13, 9 PM $ 0.000982
+4.30%
$ 412,440 $ 9,571
Apr 13, 8 PM $ 0.000942
-0.37%
$ 395,430 $ 9,575
Apr 13, 7 PM $ 0.000945
-3.79%
$ 396,900 $ 9,480
Apr 13, 6 PM $ 0.000982
+3.39%
$ 412,524 $ 9,502
Apr 13, 5 PM $ 0.00095
-2.57%
$ 399,000 $ 9,574
Apr 13, 4 PM $ 0.000975
+1.57%
$ 409,542 $ 9,485
Apr 13, 3 PM $ 0.00096
-2.05%
$ 403,200 $ 9,460
Apr 13, 2 PM $ 0.00098
+4.10%
$ 411,642 $ 9,422
Apr 13, 1 PM $ 0.000941
-0.15%
$ 395,430 $ 9,327
Apr 13, 12 PM $ 0.000943
+0.01%
$ 396,018 $ 9,356
Apr 13, 11 AM $ 0.000943
-0.06%
$ 395,976 $ 9,371
Apr 13, 10 AM $ 0.000943
+0.00%
$ 396,228 $ 9,374
Apr 13, 9 AM $ 0.000943
-1.07%
$ 396,228 $ 9,576
Apr 13, 8 AM $ 0.000954
-2.36%
$ 400,512 $ 9,649
Apr 13, 7 AM $ 0.000977
+0.00%
$ 410,172 $ 9,529
Apr 13, 6 AM $ 0.000977
+0.00%
$ 410,172 $ 9,534
Apr 13, 5 AM $ 0.000977
+0.00%
$ 410,172 $ 9,509
Apr 13, 4 AM $ 0.000977
+0.00%
$ 410,172 $ 9,642
Apr 13, 3 AM $ 0.000975
+0.00%
$ 409,332 $ 9,513
Apr 13, 2 AM $ 0.000975
+0.00%
$ 409,332 $ 9,582
Apr 13, 1 AM $ 0.000977
+0.00%
$ 410,172 $ 9,678
Apr 13, 12 AM $ 0.000977
+0.00%
$ 410,172 $ 9,687
Apr 12, 11 PM $ 0.000977
+0.21%
$ 410,172 $ 9,714
Apr 12, 10 PM $ 0.000975
+0.00%
$ 409,332 $ 9,734
Apr 12, 9 PM $ 0.000975
+0.00%
$ 409,332 $ 9,847
Apr 12, 8 PM $ 0.000975
-0.20%
$ 409,332 $ 9,833
Apr 12, 7 PM $ 0.000977
+0.00%
$ 410,172 $ 9,693
Apr 12, 6 PM $ 0.000977
+0.00%
$ 410,172 $ 9,673
Apr 12, 5 PM $ 0.000977
+0.00%
$ 410,172 $ 9,564
Apr 12, 4 PM $ 0.000977
+0.21%
$ 410,172 $ 9,582
Apr 12, 3 PM $ 0.000975
+0.00%
$ 409,332 $ 9,583
Apr 12, 2 PM $ 0.000975
-0.20%
$ 409,332 $ 9,573
Apr 12, 1 PM $ 0.000977
+0.00%
$ 410,172 $ 9,657
Apr 12, 12 PM $ 0.000977
+0.00%
$ 410,172 $ 9,629
Apr 12, 11 AM $ 0.000977
+0.00%
$ 410,172 $ 9,657
Apr 12, 10 AM $ 0.000977
+0.00%
$ 410,172 $ 9,607
Apr 12, 9 AM $ 0.000977
+0.00%
$ 410,172 $ 9,519
Apr 12, 8 AM $ 0.000977
+0.00%
$ 410,172 $ 9,496
Apr 12, 7 AM $ 0.000975
-0.20%
$ 409,332 $ 9,648
Apr 12, 6 AM $ 0.000977
+0.21%
$ 410,172 $ 9,660
Apr 12, 5 AM $ 0.000975
+0.00%
$ 409,332 $ 9,753
Apr 12, 4 AM $ 0.000975
-0.20%
$ 409,332 $ 9,608
Apr 12, 3 AM $ 0.000977
+0.00%
$ 410,172 $ 9,740