handleFOREX Historical Data

FOREX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000826
+6.99%
$ 346,920 $ 278
Feb 14, 2025 $ 0.000772
+6.04%
$ 324,240 $ 706
Feb 13, 2025 $ 0.000728
-9.57%
$ 305,760 $ 333
Feb 12, 2025 $ 0.000805
+8.78%
$ 338,100 $ 1,297
Feb 11, 2025 $ 0.00074
-1.20%
$ 310,800 $ 1,169
Feb 10, 2025 $ 0.000827
+14.86%
$ 347,340 $ 531
Feb 9, 2025 $ 0.00072
-6.37%
$ 302,400 $ 788
Feb 8, 2025 $ 0.000769
+0.39%
$ 322,980 $ 426
Feb 7, 2025 $ 0.000766
-2.67%
$ 321,720 $ 704
Feb 6, 2025 $ 0.000787
+2.74%
$ 330,540 $ 1,091
Feb 5, 2025 $ 0.00084
-1.06%
$ 352,800 $ 9,623
Feb 4, 2025 $ 0.000849
-5.56%
$ 356,580 $ 5,392
Feb 3, 2025 $ 0.000899
-11.52%
$ 377,580 $ 3,800
Feb 2, 2025 $ 0.00102
-13.16%
$ 426,720 $ 2,688
Feb 1, 2025 $ 0.00117
-6.40%
$ 491,400 $ 1,936
Jan 31, 2025 $ 0.00125
-1.11%
$ 525,000 $ 4,462
Jan 30, 2025 $ 0.00126
-2.70%
$ 530,880 $ 2,273
Jan 29, 2025 $ 0.0013
+0.84%
$ 545,590 $ 1,391
Jan 28, 2025 $ 0.00129
-10.98%
$ 541,048 $ 897
Jan 27, 2025 $ 0.00145
+18.83%
$ 607,794 $ 899
Jan 26, 2025 $ 0.00122
-1.05%
$ 511,467 $ 868
Jan 25, 2025 $ 0.00123
-11.66%
$ 516,912 $ 2,548
Jan 24, 2025 $ 0.00139
-6.84%
$ 585,113 $ 7,149
Jan 23, 2025 $ 0.0015
+6.44%
$ 628,054 $ 23,109
Jan 22, 2025 $ 0.0014
-7.82%
$ 590,054 $ 6,625
Jan 21, 2025 $ 0.00152
-9.80%
$ 640,097 $ 25,037
Jan 20, 2025 $ 0.00169
-15.49%
$ 709,626 $ 14,383
Jan 19, 2025 $ 0.002
-25.60%
$ 839,681 $ 49,653
Jan 18, 2025 $ 0.00269
+66.88%
$ 1.13 million $ 88,395
Jan 17, 2025 $ 0.00165
-28.32%
$ 695,030 $ 9,477
Jan 16, 2025 $ 0.00231
-7.75%
$ 969,715 $ 55,407
Jan 15, 2025 $ 0.00234
-43.66%
$ 982,708 $ 226,913
Jan 14, 2025 $ 0.00425
+235.55%
$ 1.78 million $ 262,253
Jan 13, 2025 $ 0.00116
+7.99%
$ 489,168 $ 10,563
Jan 12, 2025 $ 0.00108
-0.77%
$ 452,989 $ 16,081
Jan 11, 2025 $ 0.00113
-38.98%
$ 474,390 $ 24,821
Jan 10, 2025 $ 0.0124
+2,780.18%
$ 5.2 million $ 1,022
Jan 9, 2025 $ 0.00043
-6.32%
$ 180,600 $ 1,040
Jan 8, 2025 $ 0.000459
-21.81%
$ 192,780 $ 8,713
Jan 7, 2025 $ 0.000805
+81.43%
$ 338,100 $ 45,143
Jan 6, 2025 $ 0.000444
+10.40%
$ 186,407 $ 2,118
Jan 5, 2025 $ 0.000432
+22.03%
$ 181,440 $ 1,418
Jan 4, 2025 $ 0.000354
-5.35%
$ 148,680 $ 489
Jan 3, 2025 $ 0.000374
+0.00%
$ 157,080 $ 60
Jan 2, 2025 $ 0.000374
+20.65%
$ 157,080 $ 885
Jan 1, 2025 $ 0.000366
-8.27%
$ 153,720 $ 199
Dec 31, 2024 $ 0.000399
+2.31%
$ 167,580 $ 692
Dec 30, 2024 $ 0.00039
-2.50%
$ 163,800 $ 11
Dec 29, 2024 $ 0.0004
-6.32%
$ 168,000 $ 180
Dec 28, 2024 $ 0.000427
-6.15%
$ 179,340 $ 14