handleFOREX Historical Data

FOREX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000554
+1.84%
$ 232,680 $ 70,503
Apr 17, 2025 $ 0.000544
+3.42%
$ 228,480 $ 63,463
Apr 16, 2025 $ 0.000526
-2.23%
$ 220,920 $ 50,932
Apr 15, 2025 $ 0.000538
-0.37%
$ 225,960 $ 13,927
Apr 14, 2025 $ 0.00054
+2.27%
$ 226,800 $ 57,800
Apr 13, 2025 $ 0.000529
-13.56%
$ 222,180 $ 57,931
Apr 12, 2025 $ 0.00061
+3.39%
$ 256,200 $ 59,652
Apr 11, 2025 $ 0.000588
+2.80%
$ 246,960 $ 37,801
Apr 10, 2025 $ 0.00057
-3.06%
$ 239,400 $ 27,997
Apr 9, 2025 $ 0.000588
+16.44%
$ 246,960 $ 20,219
Apr 8, 2025 $ 0.000504
+0.60%
$ 211,680 $ 7,896
Apr 7, 2025 $ 0.000501
-6.53%
$ 210,420 $ 3,951
Apr 6, 2025 $ 0.000537
-5.62%
$ 225,540 $ 3,043
Apr 5, 2025 $ 0.000572
-9.35%
$ 240,240 $ 1,899
Apr 4, 2025 $ 0.000631
-3.07%
$ 265,020 $ 3,775
Apr 3, 2025 $ 0.000651
-13.32%
$ 273,420 $ 2,901
Apr 2, 2025 $ 0.000751
+27.29%
$ 315,420 $ 7,054
Apr 1, 2025 $ 0.00059
+1.03%
$ 247,800 $ 1,318
Mar 31, 2025 $ 0.000584
-12.71%
$ 245,280 $ 2,746
Mar 30, 2025 $ 0.000669
-8.48%
$ 280,980 $ 8,226
Mar 29, 2025 $ 0.000731
-7.35%
$ 307,020 $ 228,735
Mar 28, 2025 $ 0.000789
+47.20%
$ 331,380 $ 51,185
Mar 27, 2025 $ 0.000536
+13.80%
$ 225,120 $ 1,457
Mar 26, 2025 $ 0.000471
+12.14%
$ 197,820 $ 92
Mar 25, 2025 $ 0.00042
-7.89%
$ 176,400 $ 8
Mar 24, 2025 $ 0.000456
-0.22%
$ 191,520 $ 19
Mar 23, 2025 $ 0.000457
+0.00%
$ 191,940 $ 14
Mar 22, 2025 $ 0.000417
+0.00%
$ -- $ 68
Mar 21, 2025 $ 0.000417
+0.00%
$ 175,140 $ 68
Mar 20, 2025 $ 0.000434
+0.00%
$ -- $ 61
Mar 19, 2025 $ 0.000434
-9.77%
$ 182,280 $ 304
Mar 18, 2025 $ 0.000473
-0.21%
$ 198,660 $ 1,171
Mar 17, 2025 $ 0.000474
+0.21%
$ 199,080 $ 70
Mar 16, 2025 $ 0.000473
-1.66%
$ 198,660 $ 475
Mar 15, 2025 $ 0.000481
+6.18%
$ 202,020 $ 2
Mar 14, 2025 $ 0.000509
+7.61%
$ 213,780 $ 287
Mar 13, 2025 $ 0.000473
-6.15%
$ 198,660 $ 348
Mar 12, 2025 $ 0.000504
-4.00%
$ 211,680 $ 1,247
Mar 11, 2025 $ 0.000525
-8.70%
$ 220,500 $ 397
Mar 10, 2025 $ 0.000575
-10.30%
$ 241,500 $ 2,222
Mar 9, 2025 $ 0.000641
+0.16%
$ 269,220 $ 3
Mar 8, 2025 $ 0.00064
-3.03%
$ 268,800 $ 167
Mar 7, 2025 $ 0.00066
-3.08%
$ 277,200 $ 73
Mar 6, 2025 $ 0.000681
-7.72%
$ 286,020 $ 22
Mar 5, 2025 $ 0.000738
+11.82%
$ 309,960 $ 36
Mar 4, 2025 $ 0.00066
-5.58%
$ 277,200 $ 387
Mar 3, 2025 $ 0.000699
+16.31%
$ 293,580 $ 690
Mar 2, 2025 $ 0.000601
-0.83%
$ 252,420 $ 300
Mar 1, 2025 $ 0.000606
-9.69%
$ 254,520 $ 5,607
Feb 28, 2025 $ 0.000671
+11.83%
$ 281,820 $ 383