handleFOREX Historical Data

FOREX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00124
+0.00%
$ 521,682 $ 152
Jul 26, 4 PM $ 0.00124
-0.94%
$ 521,682 $ 177
Jul 26, 3 PM $ 0.00125
+0.66%
$ 526,110 $ 227
Jul 26, 2 PM $ 0.00124
+0.00%
$ 522,648 $ 91
Jul 26, 1 PM $ 0.00124
+0.00%
$ 522,648 $ 99
Jul 26, 12 PM $ 0.00124
+0.00%
$ 522,648 $ 99
Jul 26, 11 AM $ 0.00124
+0.00%
$ 522,648 $ 99
Jul 26, 10 AM $ 0.00124
+0.00%
$ 522,648 $ 99
Jul 26, 9 AM $ 0.00124
+0.00%
$ 522,648 $ 103
Jul 26, 8 AM $ 0.00124
+0.00%
$ 522,648 $ 179
Jul 26, 7 AM $ 0.00124
+0.00%
$ 522,648 $ 179
Jul 26, 6 AM $ 0.00124
+0.00%
$ 522,648 $ 187
Jul 26, 5 AM $ 0.00124
+0.00%
$ 522,648 $ 187
Jul 26, 4 AM $ 0.00124
-0.81%
$ 522,648 $ 187
Jul 26, 3 AM $ 0.00125
+0.81%
$ 526,890 $ 187
Jul 26, 2 AM $ 0.00124
+0.00%
$ 522,648 $ 111
Jul 26, 1 AM $ 0.00124
+0.00%
$ 522,648 $ 111
Jul 26, 12 AM $ 0.00124
+0.00%
$ 522,648 $ 111
Jul 25, 11 PM $ 0.00124
+0.00%
$ 522,648 $ 136
Jul 25, 10 PM $ 0.00124
+0.00%
$ 522,648 $ 210
Jul 25, 9 PM $ 0.00124
+0.00%
$ 522,648 $ 210
Jul 25, 8 PM $ 0.00124
+0.00%
$ 522,648 $ 214
Jul 25, 7 PM $ 0.00124
+0.00%
$ 522,648 $ 214
Jul 25, 6 PM $ 0.00124
-0.53%
$ 522,648 $ 214
Jul 25, 5 PM $ 0.00125
-0.66%
$ 525,422 $ 214
Jul 25, 4 PM $ 0.00126
-0.65%
$ 528,933 $ 165
Jul 25, 3 PM $ 0.00122
-2.10%
$ 512,862 $ 66
Jul 25, 2 PM $ 0.00125
-1.99%
$ 523,866 $ 50
Jul 25, 1 PM $ 0.00127
+0.00%
$ 534,492 $ 41
Jul 25, 12 PM $ 0.00127
+0.00%
$ 534,492 $ 41
Jul 25, 11 AM $ 0.00127
+0.00%
$ 534,492 $ 44
Jul 25, 10 AM $ 0.00127
+0.00%
$ 534,492 $ 44
Jul 25, 9 AM $ 0.00127
+0.00%
$ 534,492 $ 65
Jul 25, 8 AM $ 0.00127
+0.00%
$ 534,492 $ 131
Jul 25, 7 AM $ 0.00127
-1.69%
$ 534,492 $ 131
Jul 25, 6 AM $ 0.00129
+0.00%
$ 543,690 $ 123
Jul 25, 5 AM $ 0.00129
+0.00%
$ 543,690 $ 301
Jul 25, 4 AM $ 0.00129
+0.00%
$ 543,690 $ 301
Jul 25, 3 AM $ 0.00129
+0.00%
$ 543,690 $ 301
Jul 25, 2 AM $ 0.00129
+0.00%
$ 543,690 $ 301
Jul 25, 1 AM $ 0.00129
-0.15%
$ 543,690 $ 301
Jul 25, 12 AM $ 0.0013
-3.64%
$ 544,497 $ 313
Jul 24, 11 PM $ 0.00135
+0.00%
$ 565,068 $ 110
Jul 24, 10 PM $ 0.00135
+0.00%
$ 565,068 $ 110
Jul 24, 9 PM $ 0.00135
-0.14%
$ 565,068 $ 313
Jul 24, 8 PM $ 0.00135
+0.00%
$ 565,866 $ 309
Jul 24, 7 PM $ 0.00135
+0.00%
$ 565,866 $ 309
Jul 24, 6 PM $ 0.00135
+0.00%
$ 565,866 $ 309
Jul 24, 5 PM $ 0.00135
+1.43%
$ 565,866 $ 309
Jul 24, 4 PM $ 0.00133
-1.41%
$ 557,906 $ 345