handleFOREX Historical Data

FOREX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000975
-0.20%
$ 409,332 $ 9,608
Apr 12, 3 AM $ 0.000977
+0.00%
$ 410,172 $ 9,740
Apr 12, 2 AM $ 0.000977
+0.18%
$ 410,172 $ 9,739
Apr 12, 1 AM $ 0.000975
+0.01%
$ 409,416 $ 9,525
Apr 12, 12 AM $ 0.000975
+0.00%
$ 409,374 $ 9,449
Apr 11, 11 PM $ 0.000977
+0.21%
$ 410,172 $ 9,473
Apr 11, 10 PM $ 0.000975
-0.20%
$ 409,332 $ 9,536
Apr 11, 9 PM $ 0.000977
+0.21%
$ 410,172 $ 9,445
Apr 11, 8 PM $ 0.000975
+0.00%
$ 409,332 $ 9,415
Apr 11, 7 PM $ 0.000977
+0.00%
$ 410,172 $ 9,621
Apr 11, 6 PM $ 0.000977
+0.00%
$ 410,172 $ 9,650
Apr 11, 5 PM $ 0.000975
+0.00%
$ 409,332 $ 9,750
Apr 11, 4 PM $ 0.000975
-0.20%
$ 409,332 $ 9,877
Apr 11, 3 PM $ 0.000977
+0.21%
$ 410,172 $ 9,906
Apr 11, 2 PM $ 0.000975
-0.20%
$ 409,332 $ 9,823
Apr 11, 1 PM $ 0.000977
+0.21%
$ 410,172 $ 9,757
Apr 11, 12 PM $ 0.000975
+0.00%
$ 409,332 $ 9,742
Apr 11, 11 AM $ 0.000975
+0.00%
$ 409,332 $ 9,813
Apr 11, 10 AM $ 0.000975
+0.00%
$ 409,332 $ 9,800
Apr 11, 9 AM $ 0.000975
-0.20%
$ 409,332 $ 9,743
Apr 11, 8 AM $ 0.000977
+0.21%
$ 410,172 $ 9,783
Apr 11, 7 AM $ 0.000975
+0.00%
$ 409,332 $ 9,668
Apr 11, 6 AM $ 0.000975
+1.63%
$ 409,332 $ 9,695
Apr 11, 5 AM $ 0.000959
-0.22%
$ 402,780 $ 9,712
Apr 11, 4 AM $ 0.000961
+2.40%
$ 403,662 $ 9,804
Apr 11, 3 AM $ 0.000939
+0.00%
$ 394,212 $ 9,780
Apr 11, 2 AM $ 0.000939
-0.76%
$ 394,212 $ 9,810
Apr 11, 1 AM $ 0.000946
+0.00%
$ 397,236 $ 9,969
Apr 11, 12 AM $ 0.000946
-1.40%
$ 397,236 $ 10,130
Apr 10, 11 PM $ 0.000959
-0.22%
$ 402,864 $ 10,113
Apr 10, 10 PM $ 0.000961
+0.22%
$ 403,746 $ 10,633
Apr 10, 9 PM $ 0.000959
+2.15%
$ 402,864 $ 10,646
Apr 10, 8 PM $ 0.000939
-0.63%
$ 394,380 $ 10,729
Apr 10, 7 PM $ 0.000978
+3.00%
$ 410,970 $ 10,716
Apr 10, 6 PM $ 0.00095
-1.23%
$ 399,000 $ 10,715
Apr 10, 5 PM $ 0.000962
+0.21%
$ 403,973 $ 10,635
Apr 10, 4 PM $ 0.00096
+1.15%
$ 403,116 $ 10,200
Apr 10, 3 PM $ 0.000949
-0.21%
$ 398,538 $ 10,160
Apr 10, 2 PM $ 0.000951
+0.00%
$ 399,378 $ 10,224
Apr 10, 1 PM $ 0.000951
+0.21%
$ 399,378 $ 10,224
Apr 10, 12 PM $ 0.000949
-1.94%
$ 398,538 $ 10,249
Apr 10, 11 AM $ 0.00097
+0.00%
$ 407,316 $ 10,259
Apr 10, 10 AM $ 0.00097
+0.00%
$ 407,316 $ 10,604
Apr 10, 9 AM $ 0.00097
+1.93%
$ 407,316 $ 10,662
Apr 10, 8 AM $ 0.000951
+0.00%
$ 399,588 $ 10,714
Apr 10, 7 AM $ 0.00093
-4.45%
$ 390,600 $ 10,819
Apr 10, 6 AM $ 0.000973
+2.22%
$ 408,786 $ 10,744
Apr 10, 5 AM $ 0.000952
-0.97%
$ 399,924 $ 10,577
Apr 10, 4 AM $ 0.000961
-1.43%
$ 403,830 $ 10,454
Apr 10, 3 AM $ 0.000975
+0.00%
$ 409,668 $ 10,434