Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 PM $0.000497
+0.00%
$208,614 $991
Sep 25, 8 PM $0.000497
+9.05%
$208,614 $1,031
Sep 25, 7 PM $0.000456
-0.78%
$191,310 $1,009
Sep 25, 6 PM $0.000459
+2.22%
$192,822 $1,005
Sep 25, 5 PM $0.000449
-1.87%
$188,680 $957
Sep 25, 4 PM $0.000458
-2.79%
$192,271 $870
Sep 25, 3 PM $0.000471
+7.32%
$197,791 $786
Sep 25, 2 PM $0.000439
-10.06%
$184,296 $988
Sep 25, 1 PM $0.000491
+0.62%
$206,123 $1,122
Sep 25, 12 PM $0.000488
+2.31%
$204,843 $1,098
Sep 25, 11 AM $0.000477
-0.15%
$200,214 $1,269
Sep 25, 10 AM $0.000477
-5.27%
$200,508 $1,303
Sep 25, 9 AM $0.000504
+5.70%
$211,669 $1,324
Sep 25, 8 AM $0.000477
-5.17%
$200,256 $1,325
Sep 25, 7 AM $0.000503
+1.01%
$211,178 $1,268
Sep 25, 6 AM $0.000498
-4.29%
$209,076 $964
Sep 25, 5 AM $0.00052
+0.00%
$218,442 $938
Sep 25, 4 AM $0.00052
+0.00%
$218,442 $1,002
Sep 25, 3 AM $0.00052
-0.23%
$218,442 $1,328
Sep 25, 2 AM $0.000521
+0.00%
$218,946 $1,323
Sep 25, 1 AM $0.000521
+0.00%
$218,946 $1,325
Sep 25, 12 AM $0.000521
+0.00%
$218,946 $1,365
Sep 24, 11 PM $0.000521
-0.65%
$218,946 $1,405
Sep 24, 10 PM $0.000525
+0.65%
$220,374 $1,405
Sep 24, 9 PM $0.000521
-6.91%
$218,946 $1,106
Sep 24, 8 PM $0.00056
+0.00%
$235,200 $1,066
Sep 24, 7 PM $0.00056
+0.00%
$235,200 $1,346
Sep 24, 6 PM $0.00056
+0.00%
$235,200 $1,346
Sep 24, 5 PM $0.00056
+0.00%
$235,200 $1,346
Sep 24, 4 PM $0.00056
+0.00%
$235,200 $1,346
Sep 24, 3 PM $0.00056
+0.14%
$235,200 $1,342
Sep 24, 2 PM $0.000559
+13.04%
$234,867 $1,181
Sep 24, 1 PM $0.000495
+1.75%
$207,778 $835
Sep 24, 12 PM $0.000486
+0.31%
$204,204 $768
Sep 24, 11 AM $0.000485
-0.37%
$203,660 $562
Sep 24, 10 AM $0.000487
-4.35%
$204,410 $389
Sep 24, 9 AM $0.000509
-1.91%
$213,696 $288
Sep 24, 8 AM $0.000521
-3.50%
$218,862 $215
Sep 24, 7 AM $0.00054
+3.60%
$226,800 $211
Sep 24, 6 AM $0.000521
+0.26%
$218,926 $209
Sep 24, 5 AM $0.00052
+0.00%
$218,358 $204
Sep 24, 4 AM $0.00052
-4.02%
$218,358 $170
Sep 24, 3 AM $0.000542
-2.40%
$227,514 $183
Sep 24, 2 AM $0.000555
+1.67%
$233,100 $306
Sep 24, 1 AM $0.000546
+0.55%
$229,278 $304
Sep 24, 12 AM $0.000543
+0.20%
$228,018 $260
Sep 23, 11 PM $0.000542
+0.00%
$227,556 $246
Sep 23, 10 PM $0.000542
-4.21%
$227,556 $494
Sep 23, 9 PM $0.000566
+0.00%
$237,552 $507
Sep 23, 8 PM $0.000566
+0.00%
$237,552 $507