handleFOREX Historical Data

FOREX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00315
+0.03%
$ 1.32 million $ 15,103
Jun 12, 5 PM $ 0.00315
+0.00%
$ 1.32 million $ 15,025
Jun 12, 4 PM $ 0.00303
-4.07%
$ 1.27 million $ 14,801
Jun 12, 3 PM $ 0.00315
+5.05%
$ 1.32 million $ 14,797
Jun 12, 2 PM $ 0.003
-4.72%
$ 1.26 million $ 14,775
Jun 12, 1 PM $ 0.00315
+4.02%
$ 1.32 million $ 14,700
Jun 12, 12 PM $ 0.00315
-0.05%
$ 1.32 million $ 14,679
Jun 12, 11 AM $ 0.00315
+0.00%
$ 1.32 million $ 14,634
Jun 12, 10 AM $ 0.00302
-5.13%
$ 1.27 million $ 14,635
Jun 12, 9 AM $ 0.00318
+1.35%
$ 1.34 million $ 14,419
Jun 12, 8 AM $ 0.00314
+12.04%
$ 1.32 million $ 3,060
Jun 12, 7 AM $ 0.0028
-0.14%
$ 1.18 million $ 1,308
Jun 12, 6 AM $ 0.00281
+0.20%
$ 1.18 million $ 1,262
Jun 12, 5 AM $ 0.0028
+0.00%
$ 1.18 million $ 1,275
Jun 12, 4 AM $ 0.0028
+0.00%
$ 1.18 million $ 1,275
Jun 12, 3 AM $ 0.0028
+0.00%
$ 1.18 million $ 1,267
Jun 12, 2 AM $ 0.0028
+0.00%
$ 1.18 million $ 1,229
Jun 12, 1 AM $ 0.0028
-0.06%
$ 1.18 million $ 1,214
Jun 12, 12 AM $ 0.0028
+0.00%
$ 1.18 million $ 1,214
Jun 11, 11 PM $ 0.0028
+0.00%
$ 1.18 million $ 1,199
Jun 11, 10 PM $ 0.0028
+0.00%
$ 1.18 million $ 1,239
Jun 11, 9 PM $ 0.0028
+0.00%
$ 1.18 million $ 1,231
Jun 11, 8 PM $ 0.0028
+0.00%
$ 1.18 million $ 17,825
Jun 11, 7 PM $ 0.0028
+0.00%
$ 1.18 million $ 17,831
Jun 11, 6 PM $ 0.0028
-0.01%
$ 1.18 million $ 17,835
Jun 11, 5 PM $ 0.0028
+0.12%
$ 1.18 million $ 17,831
Jun 11, 4 PM $ 0.0027
-3.09%
$ 1.14 million $ 17,828
Jun 11, 3 PM $ 0.00279
+0.00%
$ 1.17 million $ 17,778
Jun 11, 2 PM $ 0.00279
+0.00%
$ 1.17 million $ 17,855
Jun 11, 1 PM $ 0.00279
+0.00%
$ 1.17 million $ 17,859
Jun 11, 12 PM $ 0.00279
+0.74%
$ 1.17 million $ 17,777
Jun 11, 11 AM $ 0.00277
-0.31%
$ 1.16 million $ 17,773
Jun 11, 10 AM $ 0.00278
+0.00%
$ 1.17 million $ 17,798
Jun 11, 9 AM $ 0.00278
+0.00%
$ 1.17 million $ 17,805
Jun 11, 8 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,576
Jun 11, 7 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,576
Jun 11, 6 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,690
Jun 11, 5 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,867
Jun 11, 4 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,886
Jun 11, 3 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,897
Jun 11, 2 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,942
Jun 11, 1 AM $ 0.00278
-0.43%
$ 1.17 million $ 18,985
Jun 11, 12 AM $ 0.00279
+0.66%
$ 1.17 million $ 19,046
Jun 10, 11 PM $ 0.00277
+0.00%
$ 1.16 million $ 19,045
Jun 10, 10 PM $ 0.00277
-0.98%
$ 1.16 million $ 19,074
Jun 10, 9 PM $ 0.0028
+0.10%
$ 1.18 million $ 19,078
Jun 10, 8 PM $ 0.0028
-0.24%
$ 1.17 million $ 2,435
Jun 10, 7 PM $ 0.0028
+0.00%
$ 1.18 million $ 2,371
Jun 10, 6 PM $ 0.0028
+0.00%
$ 1.18 million $ 2,359
Jun 10, 5 PM $ 0.0028
+0.00%
$ 1.18 million $ 2,344