handleFOREX Historical Data

FOREX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000975
+0.00%
$ 409,668 $ 10,434
Apr 10, 2 AM $ 0.000975
-1.64%
$ 409,668 $ 10,444
Apr 10, 1 AM $ 0.000992
+4.15%
$ 416,514 $ 10,426
Apr 10, 12 AM $ 0.000952
-0.29%
$ 399,924 $ 10,283
Apr 9, 11 PM $ 0.000955
-0.16%
$ 401,100 $ 10,186
Apr 9, 10 PM $ 0.000956
-1.41%
$ 401,730 $ 10,031
Apr 9, 9 PM $ 0.00097
+2.18%
$ 407,484 $ 9,903
Apr 9, 8 PM $ 0.000949
+0.54%
$ 398,790 $ 9,468
Apr 9, 7 PM $ 0.000944
-3.83%
$ 396,648 $ 9,071
Apr 9, 6 PM $ 0.000982
+0.69%
$ 412,440 $ 8,621
Apr 9, 5 PM $ 0.000975
+0.21%
$ 409,626 $ 8,232
Apr 9, 4 PM $ 0.000973
-0.21%
$ 408,786 $ 7,812
Apr 9, 3 PM $ 0.000975
+0.21%
$ 409,626 $ 7,358
Apr 9, 2 PM $ 0.000973
+2.10%
$ 408,786 $ 7,279
Apr 9, 1 PM $ 0.000953
-1.22%
$ 400,386 $ 7,262
Apr 9, 12 PM $ 0.000965
-0.22%
$ 405,342 $ 7,327
Apr 9, 11 AM $ 0.000967
-7.58%
$ 406,224 $ 7,255
Apr 9, 10 AM $ 0.00105
+1.64%
$ 439,530 $ 6,920
Apr 9, 9 AM $ 0.00103
+3.55%
$ 432,432 $ 7,196
Apr 9, 8 AM $ 0.000994
-0.38%
$ 417,606 $ 7,108
Apr 9, 7 AM $ 0.000998
+0.88%
$ 419,202 $ 7,165
Apr 9, 6 AM $ 0.000989
-0.09%
$ 415,548 $ 7,196
Apr 9, 5 AM $ 0.000992
+0.00%
$ 416,556 $ 7,429
Apr 9, 4 AM $ 0.000992
+0.28%
$ 416,556 $ 7,512
Apr 9, 3 AM $ 0.000989
+0.02%
$ 415,380 $ 7,460
Apr 9, 2 AM $ 0.000989
-0.16%
$ 415,296 $ 7,365
Apr 9, 1 AM $ 0.00099
+0.00%
$ 415,968 $ 7,320
Apr 9, 12 AM $ 0.00099
+0.00%
$ 415,968 $ 7,280
Apr 8, 11 PM $ 0.00099
+0.00%
$ 415,968 $ 7,296
Apr 8, 10 PM $ 0.00099
+0.25%
$ 415,968 $ 7,348
Apr 8, 9 PM $ 0.000988
+0.00%
$ 414,918 $ 7,491
Apr 8, 8 PM $ 0.000988
+0.00%
$ 414,918 $ 7,898
Apr 8, 7 PM $ 0.000988
-0.02%
$ 414,918 $ 8,308
Apr 8, 6 PM $ 0.000988
+0.00%
$ 415,002 $ 8,682
Apr 8, 5 PM $ 0.000988
+0.00%
$ 415,002 $ 9,079
Apr 8, 4 PM $ 0.000988
+0.00%
$ 415,002 $ 9,441
Apr 8, 3 PM $ 0.000988
+0.02%
$ 415,002 $ 9,826
Apr 8, 2 PM $ 0.000988
-0.09%
$ 414,918 $ 9,934
Apr 8, 1 PM $ 0.000989
-3.99%
$ 415,296 $ 9,941
Apr 8, 12 PM $ 0.00103
+0.00%
$ 432,558 $ 9,881
Apr 8, 11 AM $ 0.00103
+0.00%
$ 432,558 $ 9,899
Apr 8, 10 AM $ 0.00103
-0.91%
$ 432,558 $ 9,904
Apr 8, 9 AM $ 0.00104
-0.28%
$ 437,472 $ 9,601
Apr 8, 8 AM $ 0.00104
+3.43%
$ 438,693 $ 9,546
Apr 8, 7 AM $ 0.00101
-2.62%
$ 424,138 $ 9,425
Apr 8, 6 AM $ 0.00104
+1.35%
$ 435,540 $ 9,236
Apr 8, 5 AM $ 0.00102
+0.20%
$ 429,744 $ 9,053
Apr 8, 4 AM $ 0.00102
+2.27%
$ 429,744 $ 9,092
Apr 8, 3 AM $ 0.001
-0.21%
$ 420,210 $ 9,066
Apr 8, 2 AM $ 0.001
+0.00%
$ 421,092 $ 9,200