Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.000566
+0.00%
$237,552 $507
Sep 23, 8 PM $0.000566
+0.00%
$237,552 $507
Sep 23, 7 PM $0.000566
+0.00%
$237,552 $683
Sep 23, 6 PM $0.000566
+0.00%
$237,552 $683
Sep 23, 5 PM $0.000566
+0.00%
$237,552 $683
Sep 23, 4 PM $0.000566
+0.00%
$237,552 $683
Sep 23, 3 PM $0.000566
-0.17%
$237,552 $683
Sep 23, 2 PM $0.000567
+0.17%
$237,954 $683
Sep 23, 1 PM $0.000566
+0.00%
$237,552 $543
Sep 23, 12 PM $0.000566
-0.23%
$237,552 $564
Sep 23, 11 AM $0.000567
+0.00%
$238,098 $597
Sep 23, 10 AM $0.000567
+0.00%
$238,098 $807
Sep 23, 9 AM $0.000567
+0.00%
$238,098 $819
Sep 23, 8 AM $0.000567
+0.23%
$238,098 $823
Sep 23, 7 AM $0.000566
+0.00%
$237,552 $832
Sep 23, 6 AM $0.000566
-0.84%
$237,552 $860
Sep 23, 5 AM $0.00057
+0.08%
$239,559 $892
Sep 23, 4 AM $0.000571
-0.33%
$239,988 $773
Sep 23, 3 AM $0.000573
-9.86%
$240,786 $732
Sep 23, 2 AM $0.000636
+0.00%
$267,120 $604
Sep 23, 1 AM $0.000636
+0.00%
$267,120 $604
Sep 23, 12 AM $0.000636
+4.07%
$267,120 $604
Sep 22, 11 PM $0.000611
+2.40%
$256,683 $582
Sep 22, 10 PM $0.000597
+0.00%
$250,656 $284
Sep 22, 9 PM $0.000597
+0.00%
$250,656 $296
Sep 22, 8 PM $0.000597
+0.00%
$250,656 $296
Sep 22, 7 PM $0.000597
+0.00%
$250,656 $356
Sep 22, 6 PM $0.000597
+0.00%
$250,656 $361
Sep 22, 5 PM $0.000597
+0.00%
$250,656 $376
Sep 22, 4 PM $0.000597
+0.00%
$250,656 $376
Sep 22, 3 PM $0.000597
-0.12%
$250,656 $432
Sep 22, 2 PM $0.000598
+0.12%
$250,962 $606
Sep 22, 1 PM $0.000597
-0.18%
$250,656 $533
Sep 22, 12 PM $0.000598
+0.00%
$251,118 $552
Sep 22, 11 AM $0.000598
+0.00%
$251,118 $568
Sep 22, 10 AM $0.000598
+0.00%
$251,118 $585
Sep 22, 9 AM $0.000598
-3.28%
$251,118 $626
Sep 22, 8 AM $0.000618
+0.00%
$259,644 $748
Sep 22, 7 AM $0.000618
+0.00%
$259,644 $825
Sep 22, 6 AM $0.000618
-0.51%
$259,644 $797
Sep 22, 5 AM $0.000621
+0.29%
$260,988 $765
Sep 22, 4 AM $0.00062
+0.00%
$260,232 $757
Sep 22, 3 AM $0.00062
+0.00%
$260,232 $745
Sep 22, 2 AM $0.00062
+0.00%
$260,232 $745
Sep 22, 1 AM $0.00062
+0.00%
$260,232 $775
Sep 22, 12 AM $0.00062
+0.00%
$260,232 $804
Sep 21, 11 PM $0.00062
+0.00%
$260,232 $1,067
Sep 21, 10 PM $0.00062
+0.23%
$260,232 $1,059
Sep 21, 9 PM $0.000618
+0.00%
$259,644 $1,027
Sep 21, 8 PM $0.000618
+0.00%
$259,644 $1,027