handleFOREX Historical Data

FOREX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0028
+0.00%
$ 1.18 million $ 2,344
Jun 10, 4 PM $ 0.0028
+0.18%
$ 1.18 million $ 2,331
Jun 10, 3 PM $ 0.0028
-0.18%
$ 1.18 million $ 2,319
Jun 10, 2 PM $ 0.0028
+0.00%
$ 1.18 million $ 2,178
Jun 10, 1 PM $ 0.0028
+3.83%
$ 1.18 million $ 2,131
Jun 10, 12 PM $ 0.0028
+0.25%
$ 1.18 million $ 2,136
Jun 10, 11 AM $ 0.0028
-0.25%
$ 1.17 million $ 2,172
Jun 10, 10 AM $ 0.0028
+3.45%
$ 1.18 million $ 2,111
Jun 10, 9 AM $ 0.00271
+0.36%
$ 1.14 million $ 2,100
Jun 10, 8 AM $ 0.0027
-3.11%
$ 1.13 million $ 1,611
Jun 10, 7 AM $ 0.00279
-0.48%
$ 1.17 million $ 1,801
Jun 10, 6 AM $ 0.0028
+3.78%
$ 1.18 million $ 1,542
Jun 10, 5 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,416
Jun 10, 4 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,399
Jun 10, 3 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,398
Jun 10, 2 AM $ 0.0027
+0.28%
$ 1.13 million $ 1,370
Jun 10, 1 AM $ 0.00269
-0.27%
$ 1.13 million $ 1,320
Jun 10, 12 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,125
Jun 9, 11 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,166
Jun 9, 10 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,221
Jun 9, 9 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,217
Jun 9, 8 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,333
Jun 9, 7 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,367
Jun 9, 6 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,375
Jun 9, 5 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,387
Jun 9, 4 PM $ 0.0027
+0.34%
$ 1.13 million $ 1,399
Jun 9, 3 PM $ 0.00269
-0.30%
$ 1.13 million $ 1,411
Jun 9, 2 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,460
Jun 9, 1 PM $ 0.0027
+2.04%
$ 1.13 million $ 1,512
Jun 9, 12 PM $ 0.00269
-0.13%
$ 1.13 million $ 1,509
Jun 9, 11 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,604
Jun 9, 10 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,585
Jun 9, 9 AM $ 0.0027
+0.35%
$ 1.13 million $ 1,544
Jun 9, 8 AM $ 0.00269
+0.29%
$ 1.13 million $ 1,637
Jun 9, 7 AM $ 0.00268
+0.00%
$ 1.13 million $ 1,369
Jun 9, 6 AM $ 0.00268
+0.21%
$ 1.13 million $ 1,350
Jun 9, 5 AM $ 0.00268
+0.01%
$ 1.12 million $ 1,378
Jun 9, 4 AM $ 0.00267
-0.24%
$ 1.12 million $ 1,332
Jun 9, 3 AM $ 0.00268
+0.00%
$ 1.13 million $ 1,143
Jun 9, 2 AM $ 0.00268
+0.00%
$ 1.13 million $ 1,146
Jun 9, 1 AM $ 0.00268
+0.00%
$ 1.13 million $ 1,620
Jun 9, 12 AM $ 0.00268
+0.00%
$ 1.13 million $ 1,648
Jun 8, 11 PM $ 0.00268
-0.45%
$ 1.13 million $ 1,619
Jun 8, 10 PM $ 0.00269
+0.00%
$ 1.13 million $ 1,641
Jun 8, 9 PM $ 0.00269
+0.00%
$ 1.13 million $ 1,942
Jun 8, 8 PM $ 0.00269
+0.00%
$ 1.13 million $ 2,647
Jun 8, 7 PM $ 0.00269
+0.00%
$ 1.13 million $ 2,695
Jun 8, 6 PM $ 0.00269
+0.00%
$ 1.13 million $ 4,660
Jun 8, 5 PM $ 0.00269
+0.25%
$ 1.13 million $ 5,641
Jun 8, 4 PM $ 0.00269
+0.00%
$ 1.13 million $ 5,641