handleFOREX Historical Data

FOREX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00133
-1.41%
$ 557,906 $ 345
Jul 24, 3 PM $ 0.00135
+0.00%
$ 565,866 $ 205
Jul 24, 2 PM $ 0.00135
+0.00%
$ 565,866 $ 205
Jul 24, 1 PM $ 0.00135
+0.00%
$ 565,866 $ 205
Jul 24, 12 PM $ 0.00135
+0.00%
$ 565,866 $ 205
Jul 24, 11 AM $ 0.00135
+0.26%
$ 565,866 $ 248
Jul 24, 10 AM $ 0.00134
-0.32%
$ 564,412 $ 254
Jul 24, 9 AM $ 0.00135
+0.00%
$ 566,202 $ 186
Jul 24, 8 AM $ 0.00135
+0.00%
$ 566,202 $ 120
Jul 24, 7 AM $ 0.00135
+0.00%
$ 566,202 $ 120
Jul 24, 6 AM $ 0.00135
+0.00%
$ 566,202 $ 120
Jul 24, 5 AM $ 0.00135
+0.00%
$ 566,202 $ 120
Jul 24, 4 AM $ 0.00135
+0.00%
$ 566,202 $ 120
Jul 24, 3 AM $ 0.00135
+0.00%
$ 566,202 $ 120
Jul 24, 2 AM $ 0.00135
+0.00%
$ 566,202 $ 120
Jul 24, 1 AM $ 0.0014
+4.01%
$ 588,882 $ 119
Jul 24, 12 AM $ 0.00135
+0.00%
$ 566,202 $ 107
Jul 23, 11 PM $ 0.00135
+0.00%
$ 566,202 $ 107
Jul 23, 10 PM $ 0.00135
-3.79%
$ 566,202 $ 107
Jul 23, 9 PM $ 0.0014
+0.00%
$ 588,504 $ 87
Jul 23, 8 PM $ 0.0014
+0.00%
$ 588,504 $ 98
Jul 23, 7 PM $ 0.0014
+0.00%
$ 588,504 $ 98
Jul 23, 6 PM $ 0.0014
+0.00%
$ 588,504 $ 98
Jul 23, 5 PM $ 0.0014
+0.44%
$ 588,504 $ 98
Jul 23, 4 PM $ 0.00139
+0.00%
$ 585,900 $ 61
Jul 23, 3 PM $ 0.00139
+0.00%
$ 585,900 $ 61
Jul 23, 2 PM $ 0.00139
+0.00%
$ 585,900 $ 61
Jul 23, 1 PM $ 0.00139
+0.00%
$ 585,900 $ 61
Jul 23, 12 PM $ 0.00139
-7.19%
$ 585,900 $ 62
Jul 23, 11 AM $ 0.0015
+0.00%
$ 631,260 $ 20
Jul 23, 10 AM $ 0.0015
+0.00%
$ 631,260 $ 14
Jul 23, 9 AM $ 0.0015
+0.00%
$ 631,260 $ 14
Jul 23, 8 AM $ 0.0015
+0.00%
$ 631,260 $ 67
Jul 23, 7 AM $ 0.0015
+0.00%
$ 631,260 $ 67
Jul 23, 6 AM $ 0.0015
+0.00%
$ 631,260 $ 67
Jul 23, 5 AM $ 0.0015
+0.00%
$ 631,260 $ 67
Jul 23, 4 AM $ 0.0015
+0.00%
$ 631,260 $ 67
Jul 23, 3 AM $ 0.0015
+0.00%
$ 631,260 $ 67
Jul 23, 2 AM $ 0.0015
+0.00%
$ 631,260 $ 67
Jul 23, 1 AM $ 0.0015
+0.00%
$ 631,260 $ 202
Jul 23, 12 AM $ 0.0015
+0.00%
$ 631,260 $ 202
Jul 22, 11 PM $ 0.0015
+0.00%
$ 631,260 $ 202
Jul 22, 10 PM $ 0.0015
+0.00%
$ 631,260 $ 202
Jul 22, 9 PM $ 0.0015
+3.00%
$ 631,260 $ 202
Jul 22, 8 PM $ 0.00146
+0.00%
$ 612,864 $ 191
Jul 22, 7 PM $ 0.00146
+0.00%
$ 612,864 $ 191
Jul 22, 6 PM $ 0.00146
+0.00%
$ 612,864 $ 191
Jul 22, 5 PM $ 0.00146
+0.00%
$ 612,864 $ 191
Jul 22, 4 PM $ 0.00146
+0.00%
$ 612,864 $ 191
Jul 22, 3 PM $ 0.00146
+0.00%
$ 612,864 $ 191