handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.003
+0.00%
$ 1.26 million $ 1,690
Yesterday, at 11 PM $ 0.003
-0.04%
$ 1.26 million $ 1,690
Yesterday, at 10 PM $ 0.003
-0.01%
$ 1.26 million $ 1,860
Yesterday, at 9 PM $ 0.003
+0.00%
$ 1.26 million $ 1,863
Yesterday, at 8 PM $ 0.003
+0.00%
$ 1.26 million $ 1,868
Yesterday, at 7 PM $ 0.003
-0.01%
$ 1.26 million $ 1,848
Yesterday, at 6 PM $ 0.003
+0.20%
$ 1.26 million $ 1,857
Yesterday, at 5 PM $ 0.003
-0.19%
$ 1.26 million $ 1,859
Yesterday, at 4 PM $ 0.003
-0.32%
$ 1.26 million $ 1,746
Yesterday, at 3 PM $ 0.00301
-0.02%
$ 1.27 million $ 1,610
Yesterday, at 2 PM $ 0.00301
-0.03%
$ 1.27 million $ 1,436
Yesterday, at 1 PM $ 0.00302
+0.00%
$ 1.27 million $ 1,443
Yesterday, at 12 PM $ 0.00302
+0.06%
$ 1.27 million $ 1,456
Yesterday, at 11 AM $ 0.00301
+0.00%
$ 1.27 million $ 1,393
Yesterday, at 10 AM $ 0.00301
+0.00%
$ 1.27 million $ 1,308
Yesterday, at 9 AM $ 0.00301
-2.70%
$ 1.27 million $ 1,300
Yesterday, at 8 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,311
Yesterday, at 7 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,326
Yesterday, at 6 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,278
Yesterday, at 5 AM $ 0.0031
+0.00%
$ 1.3 million $ 1,270
Yesterday, at 4 AM $ 0.0031
+0.04%
$ 1.3 million $ 1,211
Yesterday, at 3 AM $ 0.0031
+0.39%
$ 1.3 million $ 1,195
Yesterday, at 2 AM $ 0.00308
-4.26%
$ 1.3 million $ 1,124
Yesterday, at 1 AM $ 0.00322
-0.03%
$ 1.35 million $ 871
Yesterday, at 12 AM $ 0.00322
+0.00%
$ 1.35 million $ 910
Jun 25, 11 PM $ 0.00322
+0.00%
$ 1.35 million $ 906
Jun 25, 10 PM $ 0.00322
+0.00%
$ 1.35 million $ 879
Jun 25, 9 PM $ 0.00322
+0.00%
$ 1.35 million $ 883
Jun 25, 8 PM $ 0.00322
+0.00%
$ 1.35 million $ 886
Jun 25, 7 PM $ 0.00322
+0.03%
$ 1.35 million $ 952
Jun 25, 6 PM $ 0.00322
+0.06%
$ 1.35 million $ 939
Jun 25, 5 PM $ 0.00322
+0.04%
$ 1.35 million $ 965
Jun 25, 4 PM $ 0.00322
+0.00%
$ 1.35 million $ 1,014
Jun 25, 3 PM $ 0.00322
+3.98%
$ 1.35 million $ 1,032
Jun 25, 2 PM $ 0.0032
-0.11%
$ 1.35 million $ 1,065
Jun 25, 1 PM $ 0.00321
+3.49%
$ 1.35 million $ 1,049
Jun 25, 12 PM $ 0.00321
-0.25%
$ 1.35 million $ 998
Jun 25, 11 AM $ 0.00322
-0.07%
$ 1.35 million $ 1,009
Jun 25, 10 AM $ 0.00322
+0.00%
$ 1.35 million $ 993
Jun 25, 9 AM $ 0.00322
+0.00%
$ 1.35 million $ 993
Jun 25, 8 AM $ 0.00322
+0.02%
$ 1.35 million $ 1,005
Jun 25, 7 AM $ 0.00322
+0.00%
$ 1.35 million $ 994
Jun 25, 6 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,141
Jun 25, 5 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,159
Jun 25, 4 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,219
Jun 25, 3 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,227
Jun 25, 2 AM $ 0.00322
+0.19%
$ 1.35 million $ 1,507
Jun 25, 1 AM $ 0.00322
-0.15%
$ 1.35 million $ 1,523
Jun 25, 12 AM $ 0.00322
+0.00%
$ 1.35 million $ 1,386
Jun 24, 11 PM $ 0.00322
+0.09%
$ 1.35 million $ 1,390
Download