A Meme Coin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
8:41 AM $0.0₅799
+0.00%
$-- $170,668
8:40 AM $0.0₅767
+6.34%
$-- $169,019
8:39 AM $0.0₅683
+0.00%
$-- $168,697
8:38 AM $0.0₅664
+4.85%
$-- $167,405
8:37 AM $0.0₅652
+0.00%
$-- $166,284
8:36 AM $0.0₅626
+0.00%
$-- $165,126
8:35 AM $0.0₅59
+5.10%
$-- $163,801
8:34 AM $0.0₅542
+0.00%
$-- $163,661
8:33 AM $0.0₅53
+4.43%
$-- $162,863
8:32 AM $0.0₅52
+0.00%
$-- $161,770
8:31 AM $0.0₅479
+0.00%
$-- $161,240
8:30 AM $0.0₅462
+5.35%
$-- $159,799
8:29 AM $0.0₅413
+0.00%
$-- $159,133
8:28 AM $0.0₅399
-2.12%
$-- $158,001
8:27 AM $0.0₅375
+0.00%
$-- $157,155
8:26 AM $0.0₅347
+0.00%
$-- $155,573
8:25 AM $0.0₅307
+7.06%
$-- $153,331
8:24 AM $0.0₅247
+0.00%
$-- $152,214
8:23 AM $0.0₅214
-10.76%
$-- $150,509
8:22 AM $0.0₅223
+0.00%
$-- $148,952
8:21 AM $0.0₅202
+0.00%
$-- $148,396
8:20 AM $0.0₅191
+7.46%
$-- $147,396
8:19 AM $0.0₅162
+0.00%
$-- $146,499
8:18 AM $0.0₅144
+5.22%
$-- $145,713
8:17 AM $0.0₅141
+0.00%
$-- $144,752
8:16 AM $0.0₅126
+0.00%
$-- $143,880
8:15 AM $0.0₅133
+13.92%
$-- $142,183
8:14 AM $0.0₅104
+0.00%
$-- $141,436
8:13 AM $0.0₆935
+16.90%
$-- $139,926
8:12 AM $0.0₆696
+0.00%
$-- $139,645
8:11 AM $0.0₆665
+16.79%
$-- $138,208
8:10 AM $0.0₆508
+0.00%
$-- $137,134
8:09 AM $0.0₆41
+0.00%
$-- $135,995
8:08 AM $0.0₅876
+0.00%
$-- $104,765
8:07 AM $0.0₅795
+0.00%
$-- $103,969
8:06 AM $0.0₅761
+6.41%
$-- $102,024
8:05 AM $0.0₅677
+0.00%
$-- $101,578
8:04 AM $0.0₅659
+4.57%
$-- $100,907
8:03 AM $0.0₅65
+0.00%
$-- $99,963
8:02 AM $0.0₅625
+0.00%
$-- $99,004
8:01 AM $0.0₅587
+5.27%
$-- $97,410
8:00 AM $0.0₅539
+0.00%
$-- $97,065
7:59 AM $0.0₅526
+4.33%
$-- $96,194
7:58 AM $0.0₅516
+0.00%
$-- $95,127
7:57 AM $0.0₅476
+0.00%
$-- $94,706
7:56 AM $0.0₅459
+5.30%
$-- $93,257
7:55 AM $0.0₅411
+0.00%
$-- $92,797
7:54 AM $0.0₅397
-2.19%
$-- $91,485
7:53 AM $0.0₅372
+0.00%
$-- $90,490
7:52 AM $0.0₅345
+0.00%
$-- $89,296
Download