HotOrNot Historical Data

HOT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.000339
+0.55%
$366,420 $88
Mar 13, 5 PM $0.000338
-1.35%
$364,361 $87
Mar 13, 4 PM $0.000343
+0.31%
$369,941 $89
Mar 13, 3 PM $0.000343
+0.62%
$369,952 $88
Mar 13, 2 PM $0.000342
-0.15%
$368,721 $88
Mar 13, 1 PM $0.000342
+0.83%
$369,636 $89
Mar 13, 12 PM $0.00034
+1.12%
$366,967 $88
Mar 13, 11 AM $0.000336
-1.08%
$362,839 $87
Mar 13, 10 AM $0.00034
+0.17%
$367,228 $88
Mar 13, 9 AM $0.00034
+0.16%
$366,858 $88
Mar 13, 8 AM $0.00034
+0.15%
$366,594 $88
Mar 13, 7 AM $0.00034
-0.79%
$366,692 $88
Mar 13, 6 AM $0.000342
+0.03%
$369,430 $89
Mar 13, 5 AM $0.000342
+0.43%
$369,035 $89
Mar 13, 4 AM $0.000341
-2.00%
$367,622 $88
Mar 13, 3 AM $0.000347
+0.36%
$374,687 $90
Mar 13, 2 AM $0.000345
-0.53%
$372,736 $90
Mar 12, 3 PM $0.000335
+0.30%
$361,072 $9
Mar 12, 2 PM $0.000334
-0.84%
$360,170 $9
Mar 12, 1 PM $0.000335
+0.46%
$361,766 $20
Mar 12, 12 PM $0.000334
+0.79%
$360,364 $20
Mar 12, 11 AM $0.000331
+0.46%
$357,439 $20
Mar 12, 10 AM $0.000329
+0.34%
$355,275 $20
Mar 12, 9 AM $0.000328
-0.21%
$353,967 $20
Mar 12, 8 AM $0.000329
-0.23%
$354,663 $20
Mar 12, 7 AM $0.00033
+1.34%
$355,847 $20
Mar 12, 6 AM $0.000325
+0.37%
$350,793 $20
Mar 12, 5 AM $0.000324
-0.96%
$349,951 $20
Mar 12, 4 AM $0.000327
-0.35%
$353,471 $20
Mar 12, 3 AM $0.000329
+0.66%
$355,628 $20
Mar 12, 2 AM $0.000328
-0.34%
$353,877 $20
Mar 12, 1 AM $0.000329
-1.63%
$354,729 $20
Mar 12, 12 AM $0.000334
-2.39%
$360,618 $20
Mar 11, 11 PM $0.000342
+0.17%
$369,445 $21
Mar 11, 10 PM $0.000342
+0.77%
$368,801 $21
Mar 11, 9 PM $0.000339
+0.50%
$366,030 $21
Mar 11, 8 PM $0.000339
-0.35%
$365,509 $21
Mar 11, 7 PM $0.000341
+1.61%
$367,677 $21
Mar 11, 6 PM $0.000334
+0.18%
$360,849 $20
Mar 11, 5 PM $0.000333
-1.01%
$359,305 $20
Mar 11, 4 PM $0.000336
-2.91%
$363,012 $20
Mar 11, 3 PM $0.000344
-1.54%
$371,822 $21
Mar 10, 3 PM $0.00032
-1.37%
$345,342 $0
Mar 10, 2 PM $0.000322
+1.07%
$347,711 $0
Mar 10, 1 PM $0.00032
-0.37%
$345,258 $0
Mar 10, 12 PM $0.000322
+0.27%
$347,135 $0
Mar 10, 11 AM $0.000321
-0.03%
$346,520 $0
Mar 10, 10 AM $0.000322
-0.39%
$347,490 $0
Mar 10, 9 AM $0.000323
+1.15%
$348,856 $0
Mar 10, 8 AM $0.000319
-0.14%
$344,853 $0