HotOrNot Historical Data

HOT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000642
-0.66%
$ 688,484 $ 95
Jan 14, 12 AM $ 0.000644
-1.85%
$ 691,246 $ 96
Jan 13, 11 PM $ 0.00065
-1.26%
$ 697,175 $ 97
Jan 13, 10 PM $ 0.000657
+0.03%
$ 705,389 $ 98
Jan 13, 2 AM $ 0.00058
+0.00%
$ 622,420 $ 0.01
Jan 13, 1 AM $ 0.000579
-0.12%
$ 621,430 $ 0.01
Jan 13, 12 AM $ 0.000579
+0.35%
$ 621,692 $ 0.01
Jan 12, 11 PM $ 0.000578
-0.16%
$ 620,043 $ 0.01
Jan 12, 10 PM $ 0.000579
+0.70%
$ 621,286 $ 0.01
Jan 12, 9 PM $ 0.000576
-0.96%
$ 617,741 $ 0.01
Jan 12, 8 PM $ 0.000581
-0.68%
$ 623,684 $ 0.01
Jan 12, 7 PM $ 0.000584
-0.11%
$ 627,097 $ 0.01
Jan 12, 6 PM $ 0.000585
-0.06%
$ 627,910 $ 0.01
Jan 12, 5 PM $ 0.000585
-0.99%
$ 627,476 $ 0.01
Jan 12, 4 PM $ 0.00059
+0.42%
$ 632,867 $ 0.01
Jan 12, 3 PM $ 0.000587
+1.31%
$ 630,057 $ 0.01
Jan 12, 2 PM $ 0.000581
+1.28%
$ 623,973 $ 0.01
Jan 12, 1 PM $ 0.000573
-1.38%
$ 615,101 $ 0.01
Jan 12, 12 PM $ 0.000581
-0.45%
$ 623,557 $ 0.01
Jan 12, 11 AM $ 0.000584
+0.70%
$ 626,879 $ 0.01
Jan 12, 10 AM $ 0.00058
+0.06%
$ 622,691 $ 0.01
Jan 12, 9 AM $ 0.000581
-0.05%
$ 623,584 $ 0.01
Jan 12, 8 AM $ 0.000579
-1.05%
$ 621,011 $ 0.01
Jan 12, 7 AM $ 0.000585
-1.12%
$ 627,586 $ 0.01
Jan 12, 6 AM $ 0.000592
-1.03%
$ 634,866 $ 0.01
Jan 12, 5 AM $ 0.000597
-0.88%
$ 641,024 $ 0.01
Jan 12, 4 AM $ 0.000603
+1.46%
$ 646,625 $ 0
Jan 12, 3 AM $ 0.000595
-0.99%
$ 638,306 $ 0.01
Jan 12, 2 AM $ 0.000601
+1.21%
$ 644,651 $ 0.01
Jan 11, 3 PM $ 0.000596
-0.69%
$ 639,527 $ 3
Jan 11, 2 PM $ 0.000599
-0.12%
$ 642,506 $ 3
Jan 11, 1 PM $ 0.0006
-1.11%
$ 643,380 $ 3
Jan 11, 12 PM $ 0.000605
+0.96%
$ 649,096 $ 3
Jan 11, 11 AM $ 0.000599
-0.08%
$ 643,127 $ 3
Jan 11, 10 AM $ 0.000599
+0.06%
$ 643,050 $ 3
Jan 11, 9 AM $ 0.000599
+0.68%
$ 642,311 $ 5
Jan 11, 8 AM $ 0.000594
-0.15%
$ 637,553 $ 5
Jan 11, 7 AM $ 0.000595
+0.05%
$ 638,416 $ 5
Jan 11, 6 AM $ 0.000594
-0.01%
$ 637,089 $ 5
Jan 11, 5 AM $ 0.000594
-0.03%
$ 637,266 $ 26
Jan 11, 4 AM $ 0.000594
-0.30%
$ 637,163 $ 26
Jan 11, 3 AM $ 0.000595
+0.10%
$ 638,218 $ 26
Jan 11, 2 AM $ 0.000595
-0.35%
$ 638,354 $ 26
Jan 11, 1 AM $ 0.000597
+0.56%
$ 640,915 $ 26
Jan 11, 12 AM $ 0.000594
-0.06%
$ 637,288 $ 26
Jan 10, 11 PM $ 0.000594
+0.57%
$ 637,938 $ 26
Jan 10, 10 PM $ 0.000593
-0.95%
$ 636,189 $ 25
Jan 10, 9 PM $ 0.000599
-0.33%
$ 642,962 $ 26
Jan 10, 8 PM $ 0.000602
-0.43%
$ 646,354 $ 26
Jan 10, 7 PM $ 0.000604
+1.41%
$ 647,884 $ 26