HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $0.000146
+0.00%
$158,646 $0
Yesterday $0.000146
-1.22%
$157,983 $21
Sep 12, 2026 $0.000148
-0.78%
$159,996 $0
Sep 10, 2026 $0.000149
-0.74%
$-- $0
Sep 9, 2026 $0.00015
-6.00%
$162,598 $0
Sep 8, 2026 $0.000159
+0.89%
$172,764 $21
Sep 7, 2026 $0.000158
-0.62%
$171,025 $5
Sep 6, 2026 $0.000144
+0.65%
$155,459 $0
Sep 5, 2026 $0.000143
+10.17%
$154,429 $55
Sep 4, 2026 $0.00013
-5.32%
$140,434 $76
Sep 3, 2026 $0.000137
-9.82%
$148,376 $74
Sep 2, 2026 $0.000152
-4.47%
$164,919 $53
Sep 1, 2026 $0.000159
-13.01%
$172,718 $156
Aug 31, 2026 $0.000197
+2.68%
$213,456 $99
Aug 30, 2026 $0.000192
-3.07%
$207,695 $96
Aug 29, 2026 $0.000215
+4.25%
$233,005 $20
Aug 28, 2026 $0.000206
-1.55%
$223,352 $20
Aug 27, 2026 $0.000209
+0.40%
$226,824 $111
Aug 25, 2026 $0.000231
+0.02%
$-- $2
Aug 24, 2026 $0.000231
+0.12%
$250,302 $2
Aug 21, 2026 $0.000232
+1.29%
$-- $5
Aug 20, 2026 $0.00023
+7.84%
$248,721 $36
Aug 19, 2026 $0.000211
-7.47%
$228,624 $159
Aug 18, 2026 $0.000228
-2.64%
$247,287 $0.01
Aug 17, 2026 $0.000234
-5.33%
$253,963 $12
Aug 16, 2026 $0.000248
+0.01%
$268,294 $124
Aug 15, 2026 $0.000264
+0.28%
$-- $0
Aug 14, 2026 $0.000263
+2.99%
$284,773 $0
Aug 13, 2026 $0.000255
-0.04%
$276,234 $0
Aug 11, 2026 $0.000262
-2.26%
$283,627 $0
Aug 10, 2026 $0.000268
+6.36%
$289,982 $10
Aug 9, 2026 $0.000252
-0.85%
$272,717 $0.01
Aug 6, 2026 $0.000244
-0.05%
$264,098 $0
Aug 5, 2026 $0.000244
-0.56%
$264,233 $0
Aug 2, 2026 $0.000241
+2.11%
$-- $2
Aug 1, 2026 $0.000236
-6.99%
$255,405 $2
Jul 31, 2026 $0.000253
-0.55%
$273,690 $6
Jul 30, 2026 $0.000254
-0.71%
$275,292 $3
Jul 29, 2026 $0.000257
-1.42%
$-- $1
Jul 28, 2026 $0.000261
+0.91%
$282,280 $1
Jul 27, 2026 $0.000258
-4.14%
$279,822 $0
Jul 25, 2026 $0.000263
-0.66%
$-- $0
Jul 24, 2026 $0.000265
-0.26%
$286,888 $0
Jul 23, 2026 $0.000266
-2.03%
$287,767 $1
Jul 22, 2026 $0.000272
-0.74%
$294,489 $0
Jul 21, 2026 $0.000274
-0.39%
$296,675 $1
Jul 20, 2026 $0.000267
+1.53%
$289,565 $4
Jul 19, 2026 $0.000263
+0.05%
$285,216 $4
Jul 18, 2026 $0.000267
+0.16%
$-- $4
Jul 17, 2026 $0.000267
+2.36%
$289,282 $4
Download