HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000314
+0.00%
$ 339,809 $ 0
Yesterday $ 0.000303
+1.96%
$ 327,930 $ 32
Jun 30, 2026 $ 0.000305
-3.66%
$ -- $ 1
Jun 29, 2026 $ 0.000317
+1.81%
$ 343,144 $ 1
Jun 25, 2026 $ 0.000321
+1.59%
$ -- $ 9
Jun 24, 2026 $ 0.000316
+1.81%
$ 342,007 $ 19
Jun 23, 2026 $ 0.000343
-1.29%
$ 371,058 $ 392
Jun 22, 2026 $ 0.000346
-0.30%
$ 375,101 $ 797
Jun 21, 2026 $ 0.000326
+0.06%
$ -- $ 0
Jun 20, 2026 $ 0.000326
+1.53%
$ 352,786 $ 0
Jun 19, 2026 $ 0.000319
-0.81%
$ 345,993 $ 0
Jun 18, 2026 $ 0.000321
-3.89%
$ 348,135 $ 4
Jun 17, 2026 $ 0.000334
-0.76%
$ 361,946 $ 4
Jun 15, 2026 $ 0.000362
+0.41%
$ -- $ 0
Jun 14, 2026 $ 0.00036
+0.91%
$ 390,192 $ 0
Jun 13, 2026 $ 0.000357
+2.63%
$ 386,557 $ 7
Jun 12, 2026 $ 0.000325
+0.48%
$ -- $ 4
Jun 11, 2026 $ 0.000323
+2.49%
$ 350,263 $ 4
Jun 10, 2026 $ 0.000315
-2.35%
$ 341,070 $ 0
Jun 9, 2026 $ 0.00033
-0.48%
$ -- $ 1
Jun 8, 2026 $ 0.000332
-2.91%
$ 359,858 $ 8
Jun 7, 2026 $ 0.000342
+2.32%
$ 370,084 $ 6
Jun 6, 2026 $ 0.000334
-4.23%
$ 361,366 $ 0
Jun 5, 2026 $ 0.000349
-3.07%
$ 378,297 $ 108
Jun 4, 2026 $ 0.000429
-12.93%
$ 465,145 $ 0
Jun 3, 2026 $ 0.000493
-0.65%
$ 534,206 $ 1
Jun 2, 2026 $ 0.000495
-2.78%
$ 536,017 $ 124
Jun 1, 2026 $ 0.000509
+9.09%
$ 551,513 $ 25
May 31, 2026 $ 0.000452
+0.04%
$ -- $ 4
May 30, 2026 $ 0.000451
-2.68%
$ 488,276 $ 4
May 29, 2026 $ 0.000465
-0.31%
$ -- $ 3
May 28, 2026 $ 0.000464
-4.68%
$ 502,505 $ 3
May 27, 2026 $ 0.000485
+6.60%
$ 525,673 $ 2
May 26, 2026 $ 0.000456
-1.54%
$ 493,828 $ 19
May 25, 2026 $ 0.000463
+4.49%
$ 501,326 $ 0.1
May 24, 2026 $ 0.000443
-1.68%
$ 479,788 $ 0
May 23, 2026 $ 0.00045
+5.89%
$ 486,927 $ 19
May 22, 2026 $ 0.000425
-4.34%
$ 460,007 $ 3
May 21, 2026 $ 0.000444
-0.58%
$ 480,864 $ 80
May 20, 2026 $ 0.000345
+3.87%
$ 374,110 $ 39
May 19, 2026 $ 0.000342
-0.25%
$ -- $ 5
May 18, 2026 $ 0.000343
+2.85%
$ 371,194 $ 5
May 17, 2026 $ 0.000332
-1.31%
$ 359,969 $ 1
May 16, 2026 $ 0.000337
+0.71%
$ 364,758 $ 49
May 15, 2026 $ 0.000334
-6.51%
$ 361,869 $ 5
May 14, 2026 $ 0.000357
-15.42%
$ 386,924 $ 485
May 12, 2026 $ 0.000336
-4.31%
$ -- $ 32
May 11, 2026 $ 0.000351
+3.52%
$ 379,982 $ 103
May 10, 2026 $ 0.00034
-16.17%
$ 367,758 $ 219
May 9, 2026 $ 0.000405
-12.49%
$ 438,648 $ 249
Download