HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000238
+0.00%
$ 257,519 $ 13
Yesterday $ 0.000234
-5.33%
$ 253,963 $ 12
Aug 16, 2026 $ 0.000248
+0.01%
$ 268,294 $ 124
Aug 15, 2026 $ 0.000264
+0.28%
$ -- $ 0
Aug 14, 2026 $ 0.000263
+2.99%
$ 284,773 $ 0
Aug 13, 2026 $ 0.000255
-0.04%
$ 276,234 $ 0
Aug 11, 2026 $ 0.000262
-2.26%
$ 283,627 $ 0
Aug 10, 2026 $ 0.000268
+6.36%
$ 289,982 $ 10
Aug 9, 2026 $ 0.000252
-0.85%
$ 272,717 $ 0.01
Aug 6, 2026 $ 0.000244
-0.05%
$ 264,098 $ 0
Aug 5, 2026 $ 0.000244
-0.56%
$ 264,233 $ 0
Aug 2, 2026 $ 0.000241
+2.11%
$ -- $ 2
Aug 1, 2026 $ 0.000236
-6.99%
$ 255,405 $ 2
Jul 31, 2026 $ 0.000253
-0.55%
$ 273,690 $ 6
Jul 30, 2026 $ 0.000254
-0.71%
$ 275,292 $ 3
Jul 29, 2026 $ 0.000257
-1.42%
$ -- $ 1
Jul 28, 2026 $ 0.000261
+0.91%
$ 282,280 $ 1
Jul 27, 2026 $ 0.000258
-4.14%
$ 279,822 $ 0
Jul 25, 2026 $ 0.000263
-0.66%
$ -- $ 0
Jul 24, 2026 $ 0.000265
-0.26%
$ 286,888 $ 0
Jul 23, 2026 $ 0.000266
-2.03%
$ 287,767 $ 1
Jul 22, 2026 $ 0.000272
-0.74%
$ 294,489 $ 0
Jul 21, 2026 $ 0.000274
-0.39%
$ 296,675 $ 1
Jul 20, 2026 $ 0.000267
+1.53%
$ 289,565 $ 4
Jul 19, 2026 $ 0.000263
+0.05%
$ 285,216 $ 4
Jul 18, 2026 $ 0.000267
+0.16%
$ -- $ 4
Jul 17, 2026 $ 0.000267
+2.36%
$ 289,282 $ 4
Jul 16, 2026 $ 0.000261
-3.20%
$ 282,759 $ 4
Jul 15, 2026 $ 0.000269
-2.08%
$ 291,850 $ 2
Jul 14, 2026 $ 0.000275
+20.94%
$ 297,839 $ 318
Jul 13, 2026 $ 0.000227
-4.03%
$ 246,383 $ 16
Jul 12, 2026 $ 0.000237
-20.61%
$ 256,415 $ 348
Jul 11, 2026 $ 0.000298
-0.96%
$ 323,190 $ 2
Jul 10, 2026 $ 0.000307
-1.51%
$ -- $ 0
Jul 9, 2026 $ 0.000312
+5.87%
$ 337,673 $ 0
Jul 8, 2026 $ 0.000294
+0.34%
$ 318,572 $ 3
Jul 7, 2026 $ 0.000293
-2.45%
$ 317,762 $ 54
Jul 4, 2026 $ 0.000308
-1.59%
$ -- $ 3
Jul 3, 2026 $ 0.000313
-0.20%
$ 339,333 $ 5
Jul 2, 2026 $ 0.000314
+3.72%
$ -- $ 0
Jul 1, 2026 $ 0.000303
+1.96%
$ 327,930 $ 32
Jun 30, 2026 $ 0.000305
-3.66%
$ -- $ 1
Jun 29, 2026 $ 0.000317
+1.81%
$ 343,144 $ 1
Jun 25, 2026 $ 0.000321
+1.59%
$ -- $ 9
Jun 24, 2026 $ 0.000316
+1.81%
$ 342,007 $ 19
Jun 23, 2026 $ 0.000343
-1.29%
$ 371,058 $ 392
Jun 22, 2026 $ 0.000346
-0.30%
$ 375,101 $ 797
Jun 21, 2026 $ 0.000326
+0.06%
$ -- $ 0
Jun 20, 2026 $ 0.000326
+1.53%
$ 352,786 $ 0
Jun 19, 2026 $ 0.000319
-0.81%
$ 345,993 $ 0
Download