Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000471
+0.00%
$54,161 $23
Yesterday $0.0000478
-4.22%
$52,155 $23
Oct 13, 2026 $0.0000499
-13.95%
$54,406 $4
Oct 12, 2026 $0.0000579
-23.38%
$63,094 $170
Oct 11, 2026 $0.0000747
+12.34%
$81,382 $8
Oct 10, 2026 $0.0000666
+3.90%
$72,534 $69
Oct 9, 2026 $0.0000643
+10.15%
$70,060 $27
Oct 8, 2026 $0.0000585
-9.11%
$63,735 $4
Oct 7, 2026 $0.0000644
-3.10%
$70,178 $6
Oct 6, 2026 $0.0000665
+8.34%
$72,423 $986
Oct 4, 2026 $0.0000677
+0.21%
$-- $23
Oct 3, 2026 $0.0000674
+22.87%
$73,465 $147
Oct 2, 2026 $0.0000546
+8.65%
$59,541 $227
Oct 1, 2026 $0.0000527
-2.39%
$-- $49
Sep 30, 2026 $0.0000541
+0.51%
$58,941 $50
Sep 29, 2026 $0.0000538
+4.95%
$58,609 $441
Sep 28, 2026 $0.0000783
-5.18%
$-- $14
Sep 27, 2026 $0.0000826
-5.74%
$90,036 $14
Sep 26, 2026 $0.0000879
-6.99%
$95,823 $148
Sep 25, 2026 $0.0000945
+21.43%
$102,917 $172
Sep 24, 2026 $0.0000779
-18.23%
$84,878 $189
Sep 23, 2026 $0.0000951
-7.92%
$103,650 $57
Sep 22, 2026 $0.000103
-9.63%
$112,562 $72
Sep 21, 2026 $0.000114
-0.57%
$124,264 $1
Sep 20, 2026 $0.000115
-2.63%
$124,980 $104
Sep 19, 2026 $0.000118
-5.75%
$128,690 $59
Sep 18, 2026 $0.000125
-0.73%
$136,302 $26
Sep 17, 2026 $0.000126
-5.59%
$137,471 $107
Sep 16, 2026 $0.000134
+4.31%
$144,963 $13
Sep 15, 2026 $0.000143
-0.61%
$-- $0
Sep 14, 2026 $0.000144
-1.30%
$156,268 $0
Sep 13, 2026 $0.000146
-1.22%
$157,983 $21
Sep 12, 2026 $0.000148
-0.78%
$159,996 $0
Sep 10, 2026 $0.000149
-0.74%
$-- $0
Sep 9, 2026 $0.00015
-6.00%
$162,598 $0
Sep 8, 2026 $0.000159
+0.89%
$172,764 $21
Sep 7, 2026 $0.000158
-0.62%
$171,025 $5
Sep 6, 2026 $0.000144
+0.65%
$155,459 $0
Sep 5, 2026 $0.000143
+10.17%
$154,429 $55
Sep 4, 2026 $0.00013
-5.32%
$140,434 $76
Sep 3, 2026 $0.000137
-9.82%
$148,376 $74
Sep 2, 2026 $0.000152
-4.47%
$164,919 $53
Sep 1, 2026 $0.000159
-13.01%
$172,718 $156
Aug 31, 2026 $0.000197
+2.68%
$213,456 $99
Aug 30, 2026 $0.000192
-3.07%
$207,695 $96
Aug 29, 2026 $0.000215
+4.25%
$233,005 $20
Aug 28, 2026 $0.000206
-1.55%
$223,352 $20
Aug 27, 2026 $0.000209
+0.40%
$226,824 $111
Aug 25, 2026 $0.000231
+0.02%
$-- $2
Aug 24, 2026 $0.000231
+0.12%
$250,302 $2
Download