HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000261
+0.00%
$ 282,522 $ 1
Yesterday $ 0.000258
-4.14%
$ 279,822 $ 0
Jul 25, 2026 $ 0.000263
-0.66%
$ -- $ 0
Jul 24, 2026 $ 0.000265
-0.26%
$ 286,888 $ 0
Jul 23, 2026 $ 0.000266
-2.03%
$ 287,767 $ 1
Jul 22, 2026 $ 0.000272
-0.74%
$ 294,489 $ 0
Jul 21, 2026 $ 0.000274
-0.39%
$ 296,675 $ 1
Jul 20, 2026 $ 0.000267
+1.53%
$ 289,565 $ 4
Jul 19, 2026 $ 0.000263
+0.05%
$ 285,216 $ 4
Jul 18, 2026 $ 0.000267
+0.16%
$ -- $ 4
Jul 17, 2026 $ 0.000267
+2.36%
$ 289,282 $ 4
Jul 16, 2026 $ 0.000261
-3.20%
$ 282,759 $ 4
Jul 15, 2026 $ 0.000269
-2.08%
$ 291,850 $ 2
Jul 14, 2026 $ 0.000275
+20.94%
$ 297,839 $ 318
Jul 13, 2026 $ 0.000227
-4.03%
$ 246,383 $ 16
Jul 12, 2026 $ 0.000237
-20.61%
$ 256,415 $ 348
Jul 11, 2026 $ 0.000298
-0.96%
$ 323,190 $ 2
Jul 10, 2026 $ 0.000307
-1.51%
$ -- $ 0
Jul 9, 2026 $ 0.000312
+5.87%
$ 337,673 $ 0
Jul 8, 2026 $ 0.000294
+0.34%
$ 318,572 $ 3
Jul 7, 2026 $ 0.000293
-2.45%
$ 317,762 $ 54
Jul 4, 2026 $ 0.000308
-1.59%
$ -- $ 3
Jul 3, 2026 $ 0.000313
-0.20%
$ 339,333 $ 5
Jul 2, 2026 $ 0.000314
+3.72%
$ -- $ 0
Jul 1, 2026 $ 0.000303
+1.96%
$ 327,930 $ 32
Jun 30, 2026 $ 0.000305
-3.66%
$ -- $ 1
Jun 29, 2026 $ 0.000317
+1.81%
$ 343,144 $ 1
Jun 25, 2026 $ 0.000321
+1.59%
$ -- $ 9
Jun 24, 2026 $ 0.000316
+1.81%
$ 342,007 $ 19
Jun 23, 2026 $ 0.000343
-1.29%
$ 371,058 $ 392
Jun 22, 2026 $ 0.000346
-0.30%
$ 375,101 $ 797
Jun 21, 2026 $ 0.000326
+0.06%
$ -- $ 0
Jun 20, 2026 $ 0.000326
+1.53%
$ 352,786 $ 0
Jun 19, 2026 $ 0.000319
-0.81%
$ 345,993 $ 0
Jun 18, 2026 $ 0.000321
-3.89%
$ 348,135 $ 4
Jun 17, 2026 $ 0.000334
-0.76%
$ 361,946 $ 4
Jun 15, 2026 $ 0.000362
+0.41%
$ -- $ 0
Jun 14, 2026 $ 0.00036
+0.91%
$ 390,192 $ 0
Jun 13, 2026 $ 0.000357
+2.63%
$ 386,557 $ 7
Jun 12, 2026 $ 0.000325
+0.48%
$ -- $ 4
Jun 11, 2026 $ 0.000323
+2.49%
$ 350,263 $ 4
Jun 10, 2026 $ 0.000315
-2.35%
$ 341,070 $ 0
Jun 9, 2026 $ 0.00033
-0.48%
$ -- $ 1
Jun 8, 2026 $ 0.000332
-2.91%
$ 359,858 $ 8
Jun 7, 2026 $ 0.000342
+2.32%
$ 370,084 $ 6
Jun 6, 2026 $ 0.000334
-4.23%
$ 361,366 $ 0
Jun 5, 2026 $ 0.000349
-3.07%
$ 378,297 $ 108
Jun 4, 2026 $ 0.000429
-12.93%
$ 465,145 $ 0
Jun 3, 2026 $ 0.000493
-0.65%
$ 534,206 $ 1
Jun 2, 2026 $ 0.000495
-2.78%
$ 536,017 $ 124
Download