HotOrNot Historical Data

HOT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.000319
-0.14%
$344,853 $0
Mar 10, 7 AM $0.00032
+0.45%
$345,586 $0
Mar 10, 6 AM $0.000319
+0.35%
$344,092 $0
Mar 10, 5 AM $0.000317
-0.65%
$342,539 $0
Mar 10, 4 AM $0.000319
+0.53%
$344,789 $0
Mar 10, 3 AM $0.000318
-0.62%
$343,001 $0
Mar 10, 2 AM $0.000321
+1.64%
$346,145 $0
Mar 10, 1 AM $0.000315
+0.13%
$339,867 $124
Mar 10, 12 AM $0.000315
+0.68%
$340,117 $124
Mar 9, 11 PM $0.000313
-0.37%
$337,889 $123
Mar 9, 10 PM $0.000315
-1.27%
$339,850 $124
Mar 9, 9 PM $0.000319
+0.28%
$343,944 $126
Mar 9, 8 PM $0.000317
-0.21%
$341,984 $125
Mar 9, 7 PM $0.000318
+0.40%
$342,906 $125
Mar 9, 6 PM $0.000316
-0.36%
$341,538 $125
Mar 9, 5 PM $0.000317
+0.27%
$342,685 $125
Mar 9, 4 PM $0.000317
-0.26%
$341,862 $125
Mar 9, 3 PM $0.000318
-1.75%
$342,758 $125
Mar 9, 2 PM $0.000324
+0.00%
$349,247 $125
Mar 9, 1 PM $0.000324
+0.23%
$349,667 $125
Mar 9, 12 PM $0.000324
+0.57%
$349,733 $125
Mar 9, 11 AM $0.000322
+0.31%
$347,387 $125
Mar 9, 10 AM $0.000321
-0.06%
$346,191 $124
Mar 9, 9 AM $0.000321
-0.16%
$346,689 $124
Mar 9, 8 AM $0.000322
-0.35%
$347,888 $125
Mar 9, 7 AM $0.000323
+0.36%
$348,669 $125
Mar 9, 6 AM $0.000323
-0.71%
$348,139 $125
Mar 9, 5 AM $0.000325
+1.20%
$350,597 $126
Mar 9, 4 AM $0.000322
+1.17%
$347,181 $124
Mar 9, 3 AM $0.000318
+0.20%
$343,115 $123
Mar 9, 2 AM $0.000317
+0.09%
$342,491 $123
Mar 9, 1 AM $0.000317
-0.02%
$342,205 $0.1
Mar 9, 12 AM $0.000318
+0.91%
$342,949 $0.1
Mar 8, 11 PM $0.000315
-0.35%
$340,361 $0.1
Mar 8, 10 PM $0.000316
-0.47%
$341,508 $0.1
Mar 8, 9 PM $0.000318
-0.51%
$342,928 $0.1
Mar 8, 8 PM $0.00032
+0.70%
$345,099 $0.1
Mar 7, 11 AM $0.000323
-0.18%
$348,388 $3
Mar 7, 10 AM $0.000324
+0.41%
$349,196 $3
Mar 7, 9 AM $0.000322
+0.46%
$347,401 $3
Mar 7, 8 AM $0.000321
+0.12%
$346,738 $3
Mar 7, 7 AM $0.000321
+0.62%
$345,973 $3
Mar 7, 6 AM $0.000319
-0.83%
$343,793 $3
Mar 7, 5 AM $0.000321
+0.02%
$346,446 $3
Mar 7, 4 AM $0.000321
+0.89%
$346,108 $3
Mar 7, 3 AM $0.000317
-0.79%
$342,496 $3
Mar 7, 2 AM $0.000319
-0.10%
$344,669 $3
Mar 7, 1 AM $0.00032
-0.72%
$345,030 $10
Mar 7, 12 AM $0.000322
-0.65%
$347,801 $10
Mar 6, 11 PM $0.000325
+0.27%
$351,317 $10