HotOrNot Historical Data

HOT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000596
+0.41%
$ 639,210 $ 26
Jan 10, 5 PM $ 0.000596
+0.40%
$ 639,931 $ 26
Jan 10, 4 PM $ 0.000594
-0.01%
$ 637,200 $ 26
Jan 10, 3 PM $ 0.000594
+0.31%
$ 636,938 $ 30
Jan 10, 2 PM $ 0.000592
-0.56%
$ 635,455 $ 26
Jan 10, 1 PM $ 0.000596
-0.23%
$ 639,949 $ 27
Jan 10, 12 PM $ 0.000598
+0.12%
$ 641,294 $ 27
Jan 10, 11 AM $ 0.000597
+0.24%
$ 640,582 $ 27
Jan 10, 10 AM $ 0.000596
+0.17%
$ 639,676 $ 27
Jan 10, 9 AM $ 0.000593
+0.79%
$ 636,895 $ 25
Jan 10, 8 AM $ 0.000589
-0.20%
$ 632,144 $ 25
Jan 10, 7 AM $ 0.00059
+0.47%
$ 633,272 $ 25
Jan 10, 6 AM $ 0.000588
-0.33%
$ 630,546 $ 25
Jan 10, 5 AM $ 0.00059
+0.07%
$ 633,148 $ 4
Jan 10, 4 AM $ 0.00059
-0.32%
$ 633,007 $ 4
Jan 10, 3 AM $ 0.00059
+0.10%
$ 633,644 $ 4
Jan 10, 2 AM $ 0.00059
-1.18%
$ 632,762 $ 5
Jan 10, 1 AM $ 0.000598
+0.55%
$ 641,442 $ 5
Jan 10, 12 AM $ 0.000594
-0.89%
$ 637,480 $ 5
Jan 9, 11 PM $ 0.0006
-0.51%
$ 644,276 $ 5
Jan 9, 10 PM $ 0.000601
+0.38%
$ 645,410 $ 5
Jan 9, 9 PM $ 0.000599
+0.29%
$ 642,357 $ 5
Jan 9, 8 PM $ 0.000598
+0.05%
$ 641,370 $ 5
Jan 9, 7 PM $ 0.000597
-0.64%
$ 640,835 $ 5
Jan 9, 6 PM $ 0.000599
-1.62%
$ 643,292 $ 5
Jan 9, 5 PM $ 0.000608
-1.68%
$ 652,820 $ 5
Jan 9, 4 PM $ 0.000619
+0.66%
$ 664,211 $ 9
Jan 9, 3 PM $ 0.000617
+2.41%
$ 661,801 $ 5
Jan 9, 2 PM $ 0.000602
-1.09%
$ 645,841 $ 5
Jan 9, 1 PM $ 0.000607
+1.54%
$ 650,960 $ 5
Jan 9, 12 PM $ 0.000597
-0.26%
$ 640,920 $ 5
Jan 9, 11 AM $ 0.0006
+0.64%
$ 644,052 $ 5
Jan 9, 10 AM $ 0.000596
+0.33%
$ 639,729 $ 5
Jan 9, 9 AM $ 0.000594
+1.00%
$ 637,419 $ 5
Jan 9, 8 AM $ 0.00059
-1.81%
$ 633,293 $ 5
Jan 9, 7 AM $ 0.0006
-0.66%
$ 643,733 $ 5
Jan 9, 6 AM $ 0.000603
+0.10%
$ 647,565 $ 5
Jan 9, 5 AM $ 0.000602
-0.15%
$ 646,222 $ 5
Jan 9, 4 AM $ 0.000603
+0.01%
$ 647,192 $ 5
Jan 9, 3 AM $ 0.000601
+0.64%
$ 645,293 $ 5
Jan 9, 2 AM $ 0.000599
+0.23%
$ 642,284 $ 4
Jan 9, 1 AM $ 0.000599
-0.42%
$ 642,637 $ 4
Jan 9, 12 AM $ 0.000602
+0.89%
$ 645,732 $ 4
Jan 8, 11 PM $ 0.000598
-0.30%
$ 641,452 $ 4
Jan 8, 10 PM $ 0.000598
-0.06%
$ 641,922 $ 4
Jan 8, 9 PM $ 0.000598
+0.96%
$ 641,578 $ 4
Jan 8, 8 PM $ 0.000592
-0.92%
$ 635,696 $ 4
Jan 8, 7 PM $ 0.000598
-0.65%
$ 641,691 $ 4
Jan 8, 6 PM $ 0.000602
-0.64%
$ 646,048 $ 4
Jan 8, 5 PM $ 0.000605
+1.21%
$ 648,903 $ 4