HotOrNot Historical Data

HOT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.000325
+0.27%
$351,317 $10
Mar 6, 10 PM $0.000324
+0.55%
$350,000 $10
Mar 6, 9 PM $0.000323
-0.07%
$348,383 $10
Mar 6, 8 PM $0.000323
+0.70%
$348,291 $10
Mar 6, 7 PM $0.00032
+0.01%
$345,859 $10
Mar 6, 6 PM $0.000321
+0.79%
$346,074 $10
Mar 6, 5 PM $0.000318
-1.12%
$342,931 $10
Mar 6, 4 PM $0.000322
-0.13%
$347,581 $24
Mar 6, 3 PM $0.000322
+0.08%
$347,911 $24
Mar 6, 2 PM $0.000322
-2.07%
$347,699 $24
Mar 6, 1 PM $0.00033
-1.05%
$356,559 $24
Mar 6, 12 PM $0.000333
-0.49%
$359,587 $25
Mar 6, 11 AM $0.000332
-2.08%
$358,786 $38
Mar 6, 10 AM $0.00034
+2.08%
$366,768 $35
Mar 6, 9 AM $0.000333
-0.51%
$358,979 $203
Mar 6, 8 AM $0.000335
-0.41%
$361,295 $203
Mar 6, 7 AM $0.000336
+0.22%
$363,079 $204
Mar 6, 6 AM $0.000336
+1.77%
$362,611 $204
Mar 6, 5 AM $0.000329
-0.16%
$354,719 $201
Mar 6, 4 AM $0.000329
-1.23%
$354,789 $200
Mar 6, 3 AM $0.000333
+0.69%
$359,099 $202
Mar 6, 2 AM $0.000331
-0.40%
$357,090 $202
Mar 6, 1 AM $0.000332
+0.75%
$358,642 $205
Mar 6, 12 AM $0.000329
+0.67%
$355,394 $203
Mar 5, 11 PM $0.000328
-0.73%
$353,538 $201
Mar 5, 10 PM $0.00033
+0.30%
$355,769 $203
Mar 5, 9 PM $0.00033
-0.64%
$355,748 $202
Mar 5, 8 PM $0.000332
+1.09%
$358,053 $204
Mar 5, 7 PM $0.000329
+1.06%
$355,443 $202
Mar 5, 6 PM $0.000326
+0.75%
$351,704 $201
Mar 5, 5 PM $0.000323
+0.26%
$348,667 $199
Mar 5, 4 PM $0.000323
-1.29%
$348,133 $186
Mar 5, 3 PM $0.000328
-1.23%
$353,976 $189
Mar 5, 2 PM $0.000332
+0.63%
$357,878 $193
Mar 5, 1 PM $0.00033
-0.77%
$355,922 $192
Mar 5, 12 PM $0.000332
+3.78%
$358,020 $193
Mar 5, 11 AM $0.000319
-0.74%
$344,399 $180
Mar 5, 10 AM $0.000321
+0.19%
$347,017 $181
Mar 5, 9 AM $0.000321
+1.40%
$346,835 $13
Mar 5, 8 AM $0.000317
+0.01%
$342,146 $13
Mar 5, 7 AM $0.000316
-0.35%
$341,457 $13
Mar 5, 6 AM $0.000317
+0.69%
$342,642 $13
Mar 5, 5 AM $0.000315
-0.81%
$339,625 $13
Mar 5, 4 AM $0.000317
-0.10%
$341,940 $13
Mar 5, 3 AM $0.000317
-0.03%
$342,083 $13
Mar 5, 2 AM $0.000317
+1.13%
$342,172 $12
Mar 5, 1 AM $0.000313
+0.03%
$338,171 $3
Mar 5, 12 AM $0.000313
+0.05%
$337,818 $3
Mar 4, 11 PM $0.000313
-0.29%
$337,880 $3
Mar 4, 10 PM $0.000314
-0.66%
$339,298 $3