HotOrNot Historical Data

HOT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000599
+0.32%
$ 643,208 $ 2
Jan 8, 3 PM $ 0.000595
+1.09%
$ 638,052 $ 1
Jan 8, 2 PM $ 0.000586
+0.06%
$ 628,651 $ 1
Jan 8, 1 PM $ 0.000586
-0.21%
$ 629,234 $ 1
Jan 8, 12 PM $ 0.000587
-1.07%
$ 631,018 $ 1
Jan 8, 11 AM $ 0.000594
-0.52%
$ 636,916 $ 1
Jan 8, 10 AM $ 0.000596
+0.49%
$ 639,993 $ 1
Jan 8, 9 AM $ 0.000595
-0.19%
$ 638,434 $ 1
Jan 8, 8 AM $ 0.000598
-0.97%
$ 641,366 $ 1
Jan 8, 7 AM $ 0.000603
+1.08%
$ 647,255 $ 1
Jan 8, 6 AM $ 0.0006
-1.04%
$ 644,105 $ 1
Jan 8, 5 AM $ 0.000607
+0.12%
$ 651,460 $ 1
Jan 8, 4 AM $ 0.000606
+0.80%
$ 650,796 $ 1
Jan 8, 3 AM $ 0.000603
-0.70%
$ 647,410 $ 1
Jan 8, 2 AM $ 0.000607
-0.84%
$ 651,618 $ 1
Jan 8, 1 AM $ 0.000612
-0.09%
$ 656,433 $ 1
Jan 8, 12 AM $ 0.000611
+0.33%
$ 655,883 $ 1
Jan 7, 11 PM $ 0.000609
+0.32%
$ 653,485 $ 1
Jan 7, 10 PM $ 0.000606
-0.63%
$ 650,290 $ 1
Jan 7, 9 PM $ 0.00061
-0.36%
$ 654,495 $ 1
Jan 7, 8 PM $ 0.000612
-1.14%
$ 657,096 $ 1
Jan 7, 7 PM $ 0.000621
+1.05%
$ 666,435 $ 1
Jan 7, 6 PM $ 0.000618
+0.97%
$ 662,852 $ 4
Jan 7, 5 PM $ 0.000611
+1.23%
$ 656,050 $ 4
Jan 7, 4 PM $ 0.000603
-0.21%
$ 647,320 $ 3
Jan 7, 3 PM $ 0.000606
-1.49%
$ 650,281 $ 3
Jan 7, 2 PM $ 0.000614
-0.27%
$ 658,494 $ 3
Jan 7, 1 PM $ 0.000617
-0.37%
$ 662,261 $ 3
Jan 7, 12 PM $ 0.000621
-0.54%
$ 665,988 $ 3
Jan 7, 11 AM $ 0.000622
-0.08%
$ 667,988 $ 3
Jan 7, 10 AM $ 0.000624
+0.96%
$ 669,739 $ 3
Jan 7, 9 AM $ 0.000618
-1.96%
$ 663,409 $ 3
Jan 7, 8 AM $ 0.000627
-0.11%
$ 672,916 $ 3
Jan 7, 7 AM $ 0.000628
+1.77%
$ 673,889 $ 3
Jan 7, 6 AM $ 0.000617
+0.26%
$ 662,475 $ 3
Jan 7, 5 AM $ 0.000615
+0.33%
$ 660,036 $ 3
Jan 7, 4 AM $ 0.000613
-0.39%
$ 657,889 $ 3
Jan 7, 3 AM $ 0.000616
-0.20%
$ 660,863 $ 3
Jan 7, 2 AM $ 0.000617
+0.15%
$ 662,058 $ 3
Jan 7, 1 AM $ 0.000617
-0.93%
$ 661,609 $ 3
Jan 7, 12 AM $ 0.000623
-2.42%
$ 668,586 $ 3
Jan 6, 11 PM $ 0.000638
+0.37%
$ 684,159 $ 3
Jan 6, 10 PM $ 0.000636
-0.43%
$ 682,182 $ 3
Jan 6, 9 PM $ 0.000639
+1.25%
$ 685,203 $ 4
Jan 6, 8 PM $ 0.000632
+2.01%
$ 678,352 $ 4
Jan 6, 7 PM $ 0.000621
+0.07%
$ 666,070 $ 4
Jan 6, 5 PM $ 0.000664
+0.01%
$ 712,940 $ 1
Jan 6, 4 PM $ 0.000664
-0.51%
$ 712,695 $ 1
Jan 6, 3 PM $ 0.000672
-2.57%
$ 720,623 $ 1
Jan 6, 2 PM $ 0.000691
+3.90%
$ 741,038 $ 1