HotOrNot Historical Data

HOT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000665
+1.05%
$ 713,607 $ 1
Jan 6, 12 PM $ 0.000657
+0.46%
$ 705,541 $ 1
Jan 6, 11 AM $ 0.000654
+1.84%
$ 701,985 $ 1
Jan 6, 10 AM $ 0.000642
-0.08%
$ 688,566 $ 1
Jan 6, 9 AM $ 0.000641
-0.12%
$ 688,312 $ 1
Jan 6, 8 AM $ 0.000643
-0.22%
$ 690,146 $ 1
Jan 6, 7 AM $ 0.000645
-0.12%
$ 693,527 $ 1
Jan 6, 6 AM $ 0.000645
-0.48%
$ 692,435 $ 1
Jan 6, 5 AM $ 0.00065
-0.43%
$ 697,108 $ 1
Jan 6, 4 AM $ 0.000652
+0.51%
$ 700,207 $ 1
Jan 6, 3 AM $ 0.00065
+0.57%
$ 696,420 $ 1
Jan 6, 2 AM $ 0.000647
+0.90%
$ 693,959 $ 1
Jan 6, 1 AM $ 0.000642
+0.78%
$ 688,796 $ 3
Jan 6, 12 AM $ 0.000635
-0.62%
$ 681,776 $ 4
Jan 5, 11 PM $ 0.000642
-0.05%
$ 688,497 $ 4
Jan 5, 10 PM $ 0.00064
+0.56%
$ 686,936 $ 4
Jan 5, 9 PM $ 0.000637
+0.03%
$ 683,945 $ 4
Jan 5, 8 PM $ 0.000638
-0.45%
$ 684,795 $ 7
Jan 5, 7 PM $ 0.00064
-0.33%
$ 687,281 $ 7
Jan 5, 6 PM $ 0.000646
+1.18%
$ 693,010 $ 8
Jan 5, 5 PM $ 0.000637
+0.01%
$ 683,502 $ 7
Jan 5, 4 PM $ 0.000639
+3.21%
$ 685,234 $ 7
Jan 5, 3 PM $ 0.000621
+1.66%
$ 666,294 $ 7
Jan 5, 2 PM $ 0.000607
+1.41%
$ 651,897 $ 6
Jan 5, 1 PM $ 0.000599
-1.46%
$ 642,321 $ 6
Jan 5, 12 PM $ 0.000606
+0.77%
$ 649,985 $ 6
Jan 5, 11 AM $ 0.000601
+0.15%
$ 644,542 $ 6
Jan 5, 10 AM $ 0.0006
-0.22%
$ 643,645 $ 6
Jan 5, 9 AM $ 0.0006
-0.70%
$ 644,078 $ 6
Jan 5, 8 AM $ 0.000603
-1.04%
$ 646,984 $ 6
Jan 5, 7 AM $ 0.000609
+0.39%
$ 653,251 $ 6
Jan 5, 6 AM $ 0.000605
-0.29%
$ 649,610 $ 6
Jan 5, 5 AM $ 0.000609
-0.01%
$ 654,004 $ 6
Jan 5, 4 AM $ 0.00061
-0.89%
$ 654,137 $ 6
Jan 5, 3 AM $ 0.000615
-0.81%
$ 659,515 $ 6
Jan 5, 2 AM $ 0.000619
-1.12%
$ 664,198 $ 7
Jan 5, 1 AM $ 0.000625
+1.55%
$ 670,509 $ 4
Jan 5, 12 AM $ 0.000617
+0.83%
$ 662,220 $ 3
Jan 4, 11 PM $ 0.000611
-0.13%
$ 655,974 $ 3
Jan 4, 10 PM $ 0.000611
+0.51%
$ 656,040 $ 4
Jan 4, 9 PM $ 0.000608
-0.09%
$ 652,412 $ 4
Jan 4, 8 PM $ 0.000608
+0.27%
$ 652,260 $ 0
Jan 4, 7 PM $ 0.000606
-0.37%
$ 650,597 $ 0
Jan 4, 6 PM $ 0.000608
-1.22%
$ 652,556 $ 0
Jan 4, 5 PM $ 0.000616
+0.25%
$ 660,821 $ 0
Jan 4, 4 PM $ 0.000615
+1.28%
$ 660,141 $ 4
Jan 4, 3 PM $ 0.000604
-0.27%
$ 647,911 $ 4
Jan 4, 2 PM $ 0.000605
-0.02%
$ 649,678 $ 596
Jan 4, 1 PM $ 0.000604
+0.09%
$ 647,710 $ 596
Jan 4, 12 PM $ 0.000605
-0.13%
$ 649,083 $ 593