HotOrNot Historical Data

HOT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.000314
-0.66%
$339,298 $3
Mar 4, 9 PM $0.000316
+0.90%
$341,333 $23
Mar 4, 8 PM $0.000314
-0.62%
$339,146 $52
Mar 4, 7 PM $0.000316
+0.38%
$341,027 $53
Mar 4, 6 PM $0.000314
-0.16%
$338,544 $52
Mar 4, 5 PM $0.000315
-0.61%
$339,649 $52
Mar 4, 4 PM $0.000315
-1.29%
$-- $52
Mar 4, 1 PM $0.000316
+0.23%
$341,446 $51
Mar 4, 12 PM $0.000315
+0.21%
$340,260 $51
Mar 4, 11 AM $0.000314
-0.59%
$338,968 $50
Mar 4, 9 AM $0.000322
+0.15%
$347,511 $51
Mar 4, 8 AM $0.000318
+1.30%
$342,768 $51
Mar 4, 7 AM $0.000313
+1.80%
$338,176 $50
Mar 4, 6 AM $0.000309
-0.85%
$333,108 $49
Mar 4, 5 AM $0.000311
-0.41%
$335,722 $51
Mar 4, 4 AM $0.000311
-0.32%
$336,195 $51
Mar 4, 3 AM $0.000311
-1.56%
$335,702 $51
Mar 4, 2 AM $0.000316
+1.39%
$341,244 $52
Mar 4, 1 AM $0.000311
+0.93%
$336,060 $51
Mar 4, 12 AM $0.000307
+0.99%
$331,703 $51
Mar 3, 11 PM $0.000304
+0.38%
$328,097 $50
Mar 3, 10 PM $0.000303
+0.70%
$326,598 $50
Mar 3, 9 PM $0.0003
-1.08%
$323,768 $30
Mar 3, 8 PM $0.000303
-0.71%
$327,569 $2
Mar 3, 7 PM $0.000306
+1.01%
$330,386 $2
Mar 3, 6 PM $0.000303
-0.22%
$327,471 $2
Mar 3, 5 PM $0.000304
+1.12%
$328,184 $2
Mar 3, 4 PM $0.000301
+0.80%
$324,454 $2
Mar 3, 3 PM $0.000299
+1.45%
$322,778 $2
Mar 3, 2 PM $0.000294
-0.89%
$316,950 $2
Mar 3, 1 PM $0.000296
-0.89%
$319,366 $2
Mar 3, 12 PM $0.000299
+0.36%
$322,363 $2
Mar 3, 11 AM $0.000297
-0.38%
$321,030 $2
Mar 3, 10 AM $0.000298
+0.99%
$321,703 $2
Mar 3, 9 AM $0.000296
-0.63%
$319,162 $2
Mar 3, 8 AM $0.000298
-0.99%
$321,763 $7
Mar 3, 7 AM $0.000301
+0.73%
$324,966 $7
Mar 3, 6 AM $0.000299
+0.60%
$322,346 $7
Mar 3, 5 AM $0.000297
+0.64%
$320,737 $5
Mar 3, 4 AM $0.000295
-0.82%
$318,797 $5
Mar 3, 3 AM $0.000298
+0.65%
$321,134 $5
Mar 3, 2 AM $0.000296
-0.03%
$319,095 $5
Mar 3, 1 AM $0.000296
+0.09%
$319,414 $5
Mar 3, 12 AM $0.000296
-0.22%
$319,497 $5
Mar 2, 11 PM $0.000296
-1.02%
$319,937 $5
Mar 2, 10 PM $0.0003
+0.44%
$323,403 $5
Mar 2, 9 PM $0.000299
-0.08%
$322,735 $5
Mar 2, 8 PM $0.000299
-0.57%
$323,118 $5
Mar 2, 7 PM $0.000301
-0.29%
$324,826 $5
Mar 2, 6 PM $0.000302
-0.75%
$325,950 $5