HotOrNot Historical Data

HOT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000604
+0.68%
$ 648,686 $ 596
Jan 4, 10 AM $ 0.0006
+0.14%
$ 644,301 $ 591
Jan 4, 9 AM $ 0.000599
+1.23%
$ 643,162 $ 590
Jan 4, 8 AM $ 0.000592
-0.09%
$ 635,693 $ 582
Jan 4, 7 AM $ 0.000594
+0.86%
$ 637,312 $ 583
Jan 4, 6 AM $ 0.000588
-1.50%
$ 630,870 $ 579
Jan 4, 5 AM $ 0.000596
+0.22%
$ -- $ 587
Jan 4, 4 AM $ 0.000595
-0.16%
$ -- $ 585
Jan 4, 3 AM $ 0.000596
+0.87%
$ -- $ 587
Jan 4, 2 AM $ 0.00059
-0.13%
$ -- $ 581
Jan 4, 1 AM $ 0.00059
-0.09%
$ -- $ 581
Jan 4, 12 AM $ 0.000588
+0.31%
$ -- $ 581
Jan 3, 11 PM $ 0.000587
+0.01%
$ 629,904 $ 577
Jan 3, 10 PM $ 0.000587
+0.71%
$ 629,641 $ 576
Jan 3, 9 PM $ 0.000583
+0.09%
$ 625,551 $ 572
Jan 3, 8 PM $ 0.000584
-0.13%
$ 626,186 $ 572
Jan 3, 7 PM $ 0.000584
-0.27%
$ 627,065 $ 574
Jan 3, 6 PM $ 0.000586
+0.10%
$ 628,402 $ 575
Jan 3, 5 PM $ 0.000585
-0.17%
$ 627,398 $ 575
Jan 3, 4 PM $ 0.000586
+6.93%
$ 628,847 $ 572
Jan 3, 3 PM $ 0.000547
-7.38%
$ 587,371 $ 570
Jan 3, 2 PM $ 0.000593
-7.69%
$ 636,761 $ 0.1
Jan 3, 1 PM $ 0.000643
+0.24%
$ 689,503 $ 0.1
Jan 3, 12 PM $ 0.00064
+1.22%
$ 686,353 $ 0.1
Jan 3, 11 AM $ 0.000632
-0.51%
$ 677,736 $ 0.1
Jan 3, 10 AM $ 0.000633
-0.11%
$ 678,948 $ 0.1
Jan 3, 9 AM $ 0.000633
+0.58%
$ 679,712 $ 0.1
Jan 3, 8 AM $ 0.000629
+0.00%
$ 675,423 $ 0.1
Jan 3, 7 AM $ 0.00063
-1.38%
$ 676,256 $ 0.1
Jan 3, 6 AM $ 0.000639
-1.17%
$ 685,520 $ 0.1
Jan 3, 5 AM $ 0.000646
-0.29%
$ 693,325 $ 0.1
Jan 3, 4 AM $ 0.000648
-1.07%
$ 694,967 $ 0.1
Jan 3, 3 AM $ 0.000654
+0.09%
$ 701,068 $ 0
Jan 3, 2 AM $ 0.000652
+0.45%
$ 700,028 $ 0.1
Jan 3, 1 AM $ 0.000651
-0.39%
$ 698,442 $ 0.1
Jan 3, 12 AM $ 0.000652
+0.69%
$ 699,191 $ 0.1
Jan 2, 11 PM $ 0.000646
+0.98%
$ 693,711 $ 0.1
Jan 2, 10 PM $ 0.000642
+0.73%
$ 688,678 $ 0.1
Jan 2, 9 PM $ 0.000636
+1.03%
$ 682,488 $ 0.1
Jan 2, 5 PM $ 0.000631
+0.64%
$ 676,877 $ 0
Jan 2, 4 PM $ 0.000624
+1.91%
$ 670,138 $ 0
Jan 2, 3 PM $ 0.000613
-0.72%
$ 658,143 $ 0
Jan 2, 2 PM $ 0.00062
+1.17%
$ 664,871 $ 0
Jan 2, 1 PM $ 0.000614
-0.27%
$ 658,684 $ 0
Jan 2, 12 PM $ 0.000615
+0.21%
$ 660,051 $ 0
Jan 2, 11 AM $ 0.000613
-0.26%
$ 657,717 $ 0
Jan 2, 10 AM $ 0.000615
+0.28%
$ 659,828 $ 0
Jan 2, 9 AM $ 0.000613
+0.85%
$ 657,627 $ 0
Jan 2, 8 AM $ 0.000607
-0.62%
$ 651,754 $ 0
Jan 2, 7 AM $ 0.000611
-0.53%
$ 655,493 $ 0