HotOrNot Historical Data

HOT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.000302
-0.75%
$325,950 $5
Mar 2, 5 PM $0.000302
-2.28%
$326,394 $34
Mar 2, 4 PM $0.00031
-0.64%
$334,602 $36
Mar 2, 3 PM $0.000312
+2.62%
$336,315 $37
Mar 2, 2 PM $0.000302
+1.86%
$325,787 $36
Mar 2, 1 PM $0.000297
+0.04%
$320,379 $35
Mar 2, 12 PM $0.000297
+0.43%
$320,264 $35
Mar 2, 11 AM $0.000295
+0.24%
$318,692 $34
Mar 2, 10 AM $0.000294
-0.26%
$317,649 $34
Mar 2, 9 AM $0.000295
+1.17%
$318,633 $34
Mar 2, 8 AM $0.000291
+0.30%
$314,510 $29
Mar 2, 7 AM $0.00029
-1.19%
$313,459 $29
Mar 2, 6 AM $0.000294
-0.99%
$317,388 $15
Mar 2, 5 AM $0.000298
+0.34%
$321,642 $15
Mar 2, 4 AM $0.000297
-1.17%
$320,349 $15
Mar 2, 3 AM $0.0003
+1.24%
$324,163 $15
Mar 2, 2 AM $0.000296
-0.62%
$319,798 $15
Mar 2, 1 AM $0.000298
+0.54%
$321,622 $15
Mar 2, 12 AM $0.000297
+1.19%
$320,165 $15
Mar 1, 11 PM $0.000293
+0.22%
$316,618 $15
Mar 1, 10 PM $0.000293
+0.21%
$316,484 $15
Mar 1, 9 PM $0.000292
+0.65%
$315,628 $21
Mar 1, 8 PM $0.000291
-1.31%
$313,736 $20
Mar 1, 7 PM $0.000295
-1.17%
$318,372 $21
Mar 1, 6 PM $0.000299
-1.15%
$322,481 $21
Mar 1, 5 PM $0.000303
-0.54%
$327,308 $13
Mar 1, 4 PM $0.000304
-0.99%
$328,233 $13
Mar 1, 3 PM $0.000309
+0.57%
$333,038 $13
Mar 1, 2 PM $0.000306
-0.73%
$330,832 $13
Mar 1, 1 PM $0.000306
+1.02%
$330,406 $13
Mar 1, 12 PM $0.000303
-0.25%
$329,132 $13
Mar 1, 11 AM $0.000304
+0.00%
$328,247 $13
Mar 1, 10 AM $0.000304
+0.98%
$327,825 $13
Mar 1, 9 AM $0.000301
-0.61%
$324,415 $25
Mar 1, 8 AM $0.000302
-2.37%
$325,689 $25
Mar 1, 7 AM $0.000309
+0.00%
$333,849 $26
Mar 1, 6 AM $0.000309
-1.11%
$333,859 $18
Mar 1, 5 AM $0.000313
+0.89%
$338,263 $19
Mar 1, 4 AM $0.00031
+0.01%
$334,803 $13
Mar 1, 3 AM $0.00031
-0.82%
$335,148 $13
Mar 1, 2 AM $0.000313
+0.55%
$337,557 $13
Mar 1, 1 AM $0.000311
+2.11%
$336,213 $28
Mar 1, 12 AM $0.000305
+0.26%
$329,097 $27
Download