HotOrNot Historical Data

HOT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000607
+1.41%
$ 651,897 $ 6
Jan 5, 1 PM $ 0.000599
-1.46%
$ 642,321 $ 6
Jan 5, 12 PM $ 0.000606
+0.77%
$ 649,985 $ 6
Jan 5, 11 AM $ 0.000601
+0.15%
$ 644,542 $ 6
Jan 5, 10 AM $ 0.0006
-0.22%
$ 643,645 $ 6
Jan 5, 9 AM $ 0.0006
-0.70%
$ 644,078 $ 6
Jan 5, 8 AM $ 0.000603
-1.04%
$ 646,984 $ 6
Jan 5, 7 AM $ 0.000609
+0.39%
$ 653,251 $ 6
Jan 5, 6 AM $ 0.000605
-0.29%
$ 649,610 $ 6
Jan 5, 5 AM $ 0.000609
-0.01%
$ 654,004 $ 6
Jan 5, 4 AM $ 0.00061
-0.89%
$ 654,137 $ 6
Jan 5, 3 AM $ 0.000615
-0.81%
$ 659,515 $ 6
Jan 5, 2 AM $ 0.000619
-1.12%
$ 664,198 $ 7
Jan 5, 1 AM $ 0.000625
+1.55%
$ 670,509 $ 4
Jan 5, 12 AM $ 0.000617
+0.83%
$ 662,220 $ 3
Jan 4, 11 PM $ 0.000611
-0.13%
$ 655,974 $ 3
Jan 4, 10 PM $ 0.000611
+0.51%
$ 656,040 $ 4
Jan 4, 9 PM $ 0.000608
-0.09%
$ 652,412 $ 4
Jan 4, 8 PM $ 0.000608
+0.27%
$ 652,260 $ 0
Jan 4, 7 PM $ 0.000606
-0.37%
$ 650,597 $ 0
Jan 4, 6 PM $ 0.000608
-1.22%
$ 652,556 $ 0
Jan 4, 5 PM $ 0.000616
+0.25%
$ 660,821 $ 0
Jan 4, 4 PM $ 0.000615
+1.28%
$ 660,141 $ 4
Jan 4, 3 PM $ 0.000604
-0.27%
$ 647,911 $ 4
Jan 4, 2 PM $ 0.000605
-0.02%
$ 649,678 $ 596
Jan 4, 1 PM $ 0.000604
+0.09%
$ 647,710 $ 596
Jan 4, 12 PM $ 0.000605
-0.13%
$ 649,083 $ 593
Jan 4, 11 AM $ 0.000604
+0.68%
$ 648,686 $ 596
Jan 4, 10 AM $ 0.0006
+0.14%
$ 644,301 $ 591
Jan 4, 9 AM $ 0.000599
+1.23%
$ 643,162 $ 590
Jan 4, 8 AM $ 0.000592
-0.09%
$ 635,693 $ 582
Jan 4, 7 AM $ 0.000594
+0.86%
$ 637,312 $ 583
Jan 4, 6 AM $ 0.000588
-1.50%
$ 630,870 $ 579
Jan 4, 5 AM $ 0.000596
+0.22%
$ -- $ 587
Jan 4, 4 AM $ 0.000595
-0.16%
$ -- $ 585
Jan 4, 3 AM $ 0.000596
+0.87%
$ -- $ 587
Jan 4, 2 AM $ 0.00059
-0.13%
$ -- $ 581
Jan 4, 1 AM $ 0.00059
-0.09%
$ -- $ 581
Jan 4, 12 AM $ 0.000588
+0.31%
$ -- $ 581
Jan 3, 11 PM $ 0.000587
+0.01%
$ 629,904 $ 577
Jan 3, 10 PM $ 0.000587
+0.71%
$ 629,641 $ 576
Jan 3, 9 PM $ 0.000583
+0.09%
$ 625,551 $ 572
Jan 3, 8 PM $ 0.000584
-0.13%
$ 626,186 $ 572
Jan 3, 7 PM $ 0.000584
-0.27%
$ 627,065 $ 574
Jan 3, 6 PM $ 0.000586
+0.10%
$ 628,402 $ 575
Jan 3, 5 PM $ 0.000585
-0.17%
$ 627,398 $ 575
Jan 3, 4 PM $ 0.000586
+6.93%
$ 628,847 $ 572
Jan 3, 3 PM $ 0.000547
-7.38%
$ 587,371 $ 570
Jan 3, 2 PM $ 0.000593
-7.69%
$ 636,761 $ 0.1
Jan 3, 1 PM $ 0.000643
+0.24%
$ 689,503 $ 0.1