HotOrNot Historical Data

HOT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00064
+1.22%
$ 686,353 $ 0.1
Jan 3, 11 AM $ 0.000632
-0.51%
$ 677,736 $ 0.1
Jan 3, 10 AM $ 0.000633
-0.11%
$ 678,948 $ 0.1
Jan 3, 9 AM $ 0.000633
+0.58%
$ 679,712 $ 0.1
Jan 3, 8 AM $ 0.000629
+0.00%
$ 675,423 $ 0.1
Jan 3, 7 AM $ 0.00063
-1.38%
$ 676,256 $ 0.1
Jan 3, 6 AM $ 0.000639
-1.17%
$ 685,520 $ 0.1
Jan 3, 5 AM $ 0.000646
-0.29%
$ 693,325 $ 0.1
Jan 3, 4 AM $ 0.000648
-1.07%
$ 694,967 $ 0.1
Jan 3, 3 AM $ 0.000654
+0.09%
$ 701,068 $ 0
Jan 3, 2 AM $ 0.000652
+0.45%
$ 700,028 $ 0.1
Jan 3, 1 AM $ 0.000651
-0.39%
$ 698,442 $ 0.1
Jan 3, 12 AM $ 0.000652
+0.69%
$ 699,191 $ 0.1
Jan 2, 11 PM $ 0.000646
+0.98%
$ 693,711 $ 0.1
Jan 2, 10 PM $ 0.000642
+0.73%
$ 688,678 $ 0.1
Jan 2, 9 PM $ 0.000636
+1.03%
$ 682,488 $ 0.1
Jan 2, 5 PM $ 0.000631
+0.64%
$ 676,877 $ 0
Jan 2, 4 PM $ 0.000624
+1.91%
$ 670,138 $ 0
Jan 2, 3 PM $ 0.000613
-0.72%
$ 658,143 $ 0
Jan 2, 2 PM $ 0.00062
+1.17%
$ 664,871 $ 0
Jan 2, 1 PM $ 0.000614
-0.27%
$ 658,684 $ 0
Jan 2, 12 PM $ 0.000615
+0.21%
$ 660,051 $ 0
Jan 2, 11 AM $ 0.000613
-0.26%
$ 657,717 $ 0
Jan 2, 10 AM $ 0.000615
+0.28%
$ 659,828 $ 0
Jan 2, 9 AM $ 0.000613
+0.85%
$ 657,627 $ 0
Jan 2, 8 AM $ 0.000607
-0.62%
$ 651,754 $ 0
Jan 2, 7 AM $ 0.000611
-0.53%
$ 655,493 $ 0
Jan 2, 6 AM $ 0.000615
+0.18%
$ 660,401 $ 0
Jan 2, 5 AM $ 0.000613
-0.08%
$ 658,102 $ 0
Jan 2, 4 AM $ 0.000613
-0.59%
$ 657,945 $ 0
Jan 2, 3 AM $ 0.000618
+0.70%
$ 662,652 $ 0
Jan 2, 2 AM $ 0.000614
+0.48%
$ 658,045 $ 0
Jan 2, 1 AM $ 0.000612
+0.67%
$ 656,397 $ 0
Jan 2, 12 AM $ 0.000608
-0.45%
$ 652,068 $ 0
Jan 1, 11 PM $ 0.000611
-0.14%
$ 655,029 $ 0
Jan 1, 10 PM $ 0.000611
+0.24%
$ 654,412 $ 0
Jan 1, 9 PM $ 0.000608
-0.78%
$ 651,792 $ 0
Jan 1, 8 PM $ 0.000613
-0.26%
$ 657,106 $ 2
Jan 1, 7 PM $ 0.000614
-0.66%
$ 658,199 $ 2
Jan 1, 6 PM $ 0.000617
-0.88%
$ 661,245 $ 2
Jan 1, 5 PM $ 0.000619
+1.08%
$ 663,890 $ 2
Jan 1, 4 PM $ 0.000612
+0.92%
$ 656,136 $ 2
Jan 1, 3 PM $ 0.000607
-0.65%
$ 650,622 $ 2
Jan 1, 2 PM $ 0.00061
+2.42%
$ 653,749 $ 2
Jan 1, 1 PM $ 0.000595
+0.10%
$ 637,985 $ 2
Jan 1, 12 PM $ 0.000595
-0.18%
$ 637,432 $ 2
Jan 1, 11 AM $ 0.000596
+0.38%
$ 639,280 $ 2
Jan 1, 10 AM $ 0.000594
-0.18%
$ 636,728 $ 2
Jan 1, 9 AM $ 0.000595
+1.38%
$ 637,835 $ 2
Jan 1, 8 AM $ 0.000585
+0.50%
$ 626,670 $ 2