HotOrNot Historical Data

HOT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000581
-1.13%
$ 623,067 $ 2
Jan 1, 6 AM $ 0.000588
+0.19%
$ 630,644 $ 177
Jan 1, 5 AM $ 0.000587
+1.53%
$ 628,934 $ 177
Jan 1, 4 AM $ 0.000576
-0.81%
$ 617,646 $ 174
Jan 1, 3 AM $ 0.00058
-2.08%
$ 622,194 $ 175
Jan 1, 2 AM $ 0.000589
-1.22%
$ 631,967 $ 179
Jan 1, 1 AM $ 0.000594
+1.79%
$ 636,741 $ 180
Jan 1, 12 AM $ 0.000583
+0.66%
$ 624,415 $ 176
Dec 31, 11 PM $ 0.000578
+1.42%
$ 619,779 $ 175
Dec 31, 10 PM $ 0.00057
-0.04%
$ 608,213 $ 172
Dec 31, 9 PM $ 0.000569
+0.58%
$ 609,586 $ 171
Dec 31, 8 PM $ 0.000561
+1.58%
$ 601,147 $ 168
Dec 31, 7 PM $ 0.000552
+0.94%
$ 591,953 $ 164
Dec 31, 6 PM $ 0.000546
-0.87%
$ 587,574 $ 163
Dec 31, 5 PM $ 0.000551
-0.45%
$ 590,837 $ 167
Dec 31, 4 PM $ 0.000554
-2.60%
$ 594,296 $ 168
Dec 31, 3 PM $ 0.00057
-0.37%
$ 611,040 $ 173
Dec 31, 2 PM $ 0.000573
-0.54%
$ 613,913 $ 174
Dec 31, 1 PM $ 0.000576
+0.56%
$ 617,158 $ 175
Dec 31, 12 PM $ 0.000572
-0.94%
$ 613,035 $ 174
Dec 31, 11 AM $ 0.000578
+0.15%
$ 619,034 $ 176
Dec 31, 10 AM $ 0.000577
-0.12%
$ 618,186 $ 175
Dec 31, 9 AM $ 0.000577
+0.33%
$ 618,965 $ 211
Dec 31, 8 AM $ 0.000575
-0.91%
$ 616,009 $ 210
Dec 31, 7 AM $ 0.000579
+0.07%
$ 620,885 $ 212
Dec 31, 6 AM $ 0.000578
-3.11%
$ 619,773 $ 39
Dec 31, 5 AM $ 0.000596
-0.11%
$ 639,305 $ 39
Dec 31, 4 AM $ 0.000597
+0.22%
$ 640,372 $ 39
Dec 31, 3 AM $ 0.000596
-0.09%
$ 639,234 $ 39
Dec 31, 2 AM $ 0.000597
+0.06%
$ 639,579 $ 39
Dec 31, 1 AM $ 0.000597
-0.19%
$ 639,457 $ 39
Dec 31, 12 AM $ 0.000598
+0.21%
$ 641,064 $ 39
Dec 30, 11 PM $ 0.000596
-0.28%
$ 639,356 $ 39
Dec 30, 10 PM $ 0.000598
+0.31%
$ 641,069 $ 39
Dec 30, 9 PM $ 0.000596
+0.27%
$ 638,880 $ 39
Dec 30, 8 PM $ 0.000596
-0.55%
$ 638,799 $ 44
Dec 30, 7 PM $ 0.0006
-1.03%
$ 643,169 $ 44
Dec 30, 6 PM $ 0.000606
-0.18%
$ 650,022 $ 45
Dec 30, 5 PM $ 0.000608
-0.43%
$ 651,350 $ 41
Dec 30, 4 PM $ 0.000609
-0.83%
$ 653,022 $ 41
Dec 30, 3 PM $ 0.000612
-1.06%
$ 655,693 $ 42
Dec 30, 2 PM $ 0.000616
+0.16%
$ 659,879 $ 42
Dec 30, 1 PM $ 0.000615
+0.18%
$ 659,697 $ 42
Dec 30, 12 PM $ 0.000614
-0.62%
$ 658,372 $ 42
Dec 30, 11 AM $ 0.000618
+0.41%
$ 662,799 $ 42
Dec 30, 10 AM $ 0.000616
+0.28%
$ 660,318 $ 42
Dec 30, 9 AM $ 0.000614
+0.41%
$ 657,605 $ 5
Dec 30, 8 AM $ 0.000612
+0.22%
$ 656,287 $ 5
Dec 30, 7 AM $ 0.000611
-0.55%
$ 655,368 $ 5
Dec 30, 6 AM $ 0.000614
+1.08%
$ 658,368 $ 5