HotOrNot Historical Data

HOT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000607
-0.11%
$ 650,192 $ 5
Dec 30, 4 AM $ 0.000607
+0.10%
$ 650,976 $ 5
Dec 30, 3 AM $ 0.000605
+0.37%
$ 648,522 $ 5
Dec 30, 2 AM $ 0.000603
-0.39%
$ 646,629 $ 5
Dec 30, 1 AM $ 0.000606
-0.24%
$ 649,551 $ 5
Dec 30, 12 AM $ 0.000608
+0.43%
$ 651,627 $ 5
Dec 29, 11 PM $ 0.000608
-1.61%
$ 651,388 $ 5
Dec 29, 10 PM $ 0.000617
-0.32%
$ 661,650 $ 5
Dec 29, 9 PM $ 0.000619
+0.03%
$ 663,059 $ 5
Dec 29, 8 PM $ 0.000618
-0.84%
$ 662,418 $ 0
Dec 29, 7 PM $ 0.000623
-0.12%
$ 668,226 $ 0
Dec 29, 6 PM $ 0.000624
-0.53%
$ 669,138 $ 0
Dec 29, 5 PM $ 0.000626
+0.81%
$ 671,343 $ 0
Dec 29, 4 PM $ 0.000622
+0.02%
$ 667,082 $ 0
Dec 29, 1 PM $ 0.000634
-0.34%
$ 679,752 $ 0
Dec 29, 12 PM $ 0.000636
-0.58%
$ 681,973 $ 0
Dec 29, 11 AM $ 0.00064
-0.41%
$ 686,078 $ 2
Dec 29, 10 AM $ 0.000644
+0.55%
$ 690,023 $ 2
Dec 29, 9 AM $ 0.000638
-1.45%
$ 683,539 $ 2
Dec 29, 8 AM $ 0.000648
-0.70%
$ 695,107 $ 2
Dec 29, 7 AM $ 0.000652
+0.35%
$ 699,173 $ 2
Dec 29, 6 AM $ 0.000651
-0.40%
$ 698,043 $ 2
Dec 29, 5 AM $ 0.000654
+0.33%
$ 701,222 $ 2
Dec 29, 4 AM $ 0.000651
-0.11%
$ 698,164 $ 2
Dec 29, 3 AM $ 0.000652
+1.49%
$ 699,093 $ 2
Dec 29, 2 AM $ 0.000643
-0.03%
$ 689,396 $ 2
Dec 29, 1 AM $ 0.000644
+0.12%
$ 690,761 $ 2
Dec 29, 12 AM $ 0.000644
+0.84%
$ 690,661 $ 2
Dec 28, 11 PM $ 0.000639
+0.00%
$ 685,344 $ 2
Dec 28, 10 PM $ 0.000638
+0.28%
$ 684,356 $ 2
Dec 28, 9 PM $ 0.000637
-0.02%
$ 682,282 $ 2
Dec 28, 8 PM $ 0.000638
+0.14%
$ 683,772 $ 2
Dec 28, 7 PM $ 0.000638
-0.27%
$ 683,366 $ 2
Dec 28, 6 PM $ 0.000639
-1.44%
$ 685,112 $ 2
Dec 28, 5 PM $ 0.000649
+0.12%
$ 695,150 $ 2
Dec 28, 4 PM $ 0.000648
-0.10%
$ 694,547 $ 2
Dec 28, 3 PM $ 0.00065
-0.35%
$ 696,597 $ 2
Dec 28, 2 PM $ 0.000651
+0.79%
$ 698,301 $ 2
Dec 28, 1 PM $ 0.000648
+0.00%
$ 694,565 $ 2
Dec 28, 12 PM $ 0.000649
-0.24%
$ 695,792 $ 2
Dec 28, 11 AM $ 0.000651
+0.03%
$ 698,004 $ 0
Dec 28, 10 AM $ 0.000651
+0.02%
$ 697,449 $ 0
Dec 28, 9 AM $ 0.00065
-0.14%
$ 696,916 $ 0
Dec 28, 8 AM $ 0.00065
-0.42%
$ 696,443 $ 0
Dec 28, 7 AM $ 0.000653
+0.56%
$ 699,548 $ 0
Dec 28, 6 AM $ 0.000648
+0.08%
$ 694,797 $ 0
Dec 28, 5 AM $ 0.000648
+0.52%
$ 694,820 $ 0
Dec 28, 4 AM $ 0.000643
-0.34%
$ 689,461 $ 0
Dec 28, 3 AM $ 0.000645
-0.14%
$ 691,185 $ 0
Dec 28, 2 AM $ 0.000646
+0.55%
$ 691,900 $ 0