Super Jewelry Chain Historical Data

SJC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.000109
-0.07%
$-- $0
Apr 4, 2020 $0.000109
+0.08%
$-- $0
Apr 3, 2020 $0.000109
+0.06%
$-- $0
Apr 2, 2020 $0.000109
-0.75%
$-- $0
Apr 1, 2020 $0.00011
+0.79%
$-- $0
Mar 31, 2020 $0.000109
-0.01%
$-- $0
Mar 30, 2020 $0.000109
-0.07%
$-- $0
Mar 29, 2020 $0.000109
+0.14%
$-- $0
Mar 28, 2020 $0.000109
-0.26%
$-- $0
Mar 27, 2020 $0.000109
+0.40%
$-- $0
Mar 26, 2020 $0.000109
-84.50%
$-- $0
Mar 25, 2020 $0.000703
-0.12%
$-- $29
Mar 24, 2020 $0.000704
+0.23%
$-- $29
Mar 23, 2020 $0.000702
-22.06%
$-- $72
Mar 22, 2020 $0.000901
+709.40%
$-- $87
Mar 21, 2020 $0.000111
+0.08%
$-- $0
Mar 20, 2020 $0.000111
+1.51%
$-- $0
Mar 19, 2020 $0.00011
+3.93%
$-- $6
Mar 18, 2020 $0.000105
-85.04%
$-- $5
Mar 17, 2020 $0.000706
-26.01%
$-- $48
Mar 16, 2020 $0.000953
+36.08%
$-- $1
Mar 15, 2020 $0.0007
+0.25%
$-- $54
Mar 14, 2020 $0.000698
-0.56%
$-- $54
Mar 13, 2020 $0.000703
-22.11%
$-- $54
Mar 12, 2020 $0.000907
+0.60%
$-- $51
Mar 11, 2020 $0.000901
-0.02%
$-- $51
Mar 10, 2020 $0.000901
-0.04%
$-- $51
Mar 9, 2020 $0.000902
+0.03%
$-- $51
Mar 8, 2020 $0.000902
+0.19%
$-- $73
Mar 7, 2020 $0.000901
-0.01%
$-- $73
Mar 6, 2020 $0.000901
-0.06%
$-- $73
Mar 5, 2020 $0.000902
+23.20%
$-- $73
Mar 4, 2020 $0.000732
-0.11%
$-- $59
Mar 3, 2020 $0.000732
+0.15%
$-- $6
Mar 2, 2020 $0.000731
-0.13%
$-- $6
Mar 1, 2020 $0.000732
-0.27%
$-- $6
Feb 29, 2020 $0.000733
+0.23%
$-- $6
Feb 28, 2020 $0.000731
-0.46%
$-- $6
Feb 27, 2020 $0.000734
-0.16%
$-- $0.1
Feb 26, 2020 $0.000735
+0.18%
$-- $0.1
Feb 25, 2020 $0.000733
-75.61%
$-- $0.1
Feb 24, 2020 $0.00301
+0.14%
$-- $2
Feb 23, 2020 $0.003
-0.20%
$-- $2
Feb 22, 2020 $0.00301
+0.10%
$-- $2
Feb 21, 2020 $0.00301
+0.06%
$-- $2
Feb 20, 2020 $0.003
-0.02%
$-- $2
Feb 19, 2020 $0.003
+0.05%
$-- $5
Feb 18, 2020 $0.003
+0.03%
$-- $5
Feb 17, 2020 $0.003
+275.28%
$-- $5
Feb 16, 2020 $0.0008
-27.27%
$-- $2