Super Jewelry Chain Historical Data

SJC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0011
-0.07%
$ -- $ 263
Feb 14, 2020 $ 0.0011
+30.01%
$ -- $ 263
Feb 13, 2020 $ 0.000847
-0.16%
$ -- $ 1
Feb 12, 2020 $ 0.000848
+0.03%
$ -- $ 1
Feb 11, 2020 $ 0.000848
+0.04%
$ -- $ 1
Feb 10, 2020 $ 0.000846
+0.03%
$ -- $ 1
Feb 9, 2020 $ 0.000846
+15.80%
$ -- $ 1
Feb 8, 2020 $ 0.00073
+0.10%
$ -- $ 10
Feb 7, 2020 $ 0.000729
-0.37%
$ -- $ 10
Feb 6, 2020 $ 0.000732
-0.06%
$ -- $ 10
Feb 5, 2020 $ 0.000732
+0.22%
$ -- $ 28
Feb 4, 2020 $ 0.00073
-0.10%
$ -- $ 24
Feb 3, 2020 $ 0.000731
+0.51%
$ -- $ 3
Feb 2, 2020 $ 0.000726
+0.50%
$ -- $ 3
Feb 1, 2020 $ 0.000722
-0.31%
$ -- $ 3
Jan 31, 2020 $ 0.000725
-13.91%
$ -- $ 3
Jan 30, 2020 $ 0.000843
-0.19%
$ -- $ 0.001
Jan 29, 2020 $ 0.000844
-0.28%
$ -- $ 0.001
Jan 28, 2020 $ 0.000847
+15.83%
$ -- $ 0.001
Download