Bridged Magpie-Peg BTC Historical Data

BRIDGED MBTC
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 111,415.83
-0.26%
$ 1.13 million $ 41
Aug 12, 2025 $ 118,921.84
+0.24%
$ -- $ 5
Aug 11, 2025 $ 118,578.57
-0.57%
$ 1.67 million $ 5
Aug 10, 2025 $ 118,908.97
+0.11%
$ 1.64 million $ 2,230
Jul 20, 2025 $ 118,456.05
+0.94%
$ -- $ 6,539
Jul 19, 2025 $ 117,553.95
+1.12%
$ 2.07 million $ 13,120
Jul 18, 2025 $ 116,217.39
-1.85%
$ 2.05 million $ 3,667
May 20, 2025 $ 104,143.6
+0.02%
$ -- $ 10,556
May 19, 2025 $ 104,433.23
-0.51%
$ 2.73 million $ 2,415
May 18, 2025 $ 105,708.86
+3.48%
$ 2.76 million $ 2,200
May 17, 2025 $ 102,161.14
-0.76%
$ 2.69 million $ 10,578
May 16, 2025 $ 102,886.92
-0.23%
$ 2.71 million $ 2,142
May 15, 2025 $ 102,771.11
-0.12%
$ 2.73 million $ 13,072
May 14, 2025 $ 102,869.84
+0.68%
$ 2.74 million $ 2
May 13, 2025 $ 103,266.91
+2.50%
$ 2.75 million $ 5,557
May 12, 2025 $ 102,084.86
-1.43%
$ 2.69 million $ 162,774
May 11, 2025 $ 103,428.43
+0.09%
$ 2.31 million $ 5,654
May 10, 2025 $ 103,810
+1.41%
$ 1.91 million $ 736
May 9, 2025 $ 102,321.88
-0.31%
$ 2.05 million $ 230,734
May 8, 2025 $ 102,690.56
+6.07%
$ 2.06 million $ 113,658
May 7, 2025 $ 96,790.76
+0.13%
$ 1.94 million $ 9,426
May 6, 2025 $ 96,602.8
+2.27%
$ 1.94 million $ 81,615
May 5, 2025 $ 94,482.89
+0.44%
$ 1.89 million $ 47,099
May 4, 2025 $ 93,843.75
-1.84%
$ 1.88 million $ 7,130
May 3, 2025 $ 95,466.2
-1.20%
$ 1.91 million $ 31,677
May 2, 2025 $ 96,349.35
+0.15%
$ 1.93 million $ 87,455
May 1, 2025 $ 96,052.81
+2.33%
$ 1.92 million $ 2,531
Apr 30, 2025 $ 93,919.56
-0.60%
$ 1.88 million $ 17,967
Apr 29, 2025 $ 94,643.35
+0.74%
$ -- $ 20,315
Download