Freco Historical Data

FRECO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00212
-0.63%
$ -- $ 26
Feb 3, 2025 $ 0.00213
-4.49%
$ 7,878 $ 26
Feb 2, 2025 $ 0.00223
+14.98%
$ 8,235 $ 24
Feb 1, 2025 $ 0.00194
-8.54%
$ 7,151 $ 38
Jan 31, 2025 $ 0.00212
-16.74%
$ 7,804 $ 59
Jan 30, 2025 $ 0.00255
-7.98%
$ 9,355 $ 61
Jan 29, 2025 $ 0.00277
+31.84%
$ 10,145 $ 43
Jan 28, 2025 $ 0.0021
+0.09%
$ 7,680 $ 13
Jan 27, 2025 $ 0.0021
+2.91%
$ 7,657 $ 11
Jan 26, 2025 $ 0.00204
-3.81%
$ 7,427 $ 113
Jan 25, 2025 $ 0.00212
-9.37%
$ 7,706 $ 154
Jan 24, 2025 $ 0.00234
+3.41%
$ 8,486 $ 20
Jan 23, 2025 $ 0.00226
-2.84%
$ 8,190 $ 10
Jan 22, 2025 $ 0.00232
+12.21%
$ 8,382 $ 19
Jan 21, 2025 $ 0.00205
+7.95%
$ 7,399 $ 14
Jan 20, 2025 $ 0.00189
-23.37%
$ 6,794 $ 44
Jan 19, 2025 $ 0.00247
-8.61%
$ 8,867 $ 55
Jan 18, 2025 $ 0.0027
+5.83%
$ 9,685 $ 40
Jan 17, 2025 $ 0.00255
+14.28%
$ 9,133 $ 20
Jan 16, 2025 $ 0.00223
+40.43%
$ 7,975 $ 38
Jan 15, 2025 $ 0.00159
-16.40%
$ 5,668 $ 49
Jan 14, 2025 $ 0.0019
-0.44%
$ 6,767 $ 45
Jan 13, 2025 $ 0.00192
+1.62%
$ 6,818 $ 55
Jan 12, 2025 $ 0.00188
+9.26%
$ 6,663 $ 53
Jan 11, 2025 $ 0.00171
-11.35%
$ 6,053 $ 80
Jan 10, 2025 $ 0.00193
-0.01%
$ 6,814 $ 163
Jan 9, 2025 $ 0.00193
-1.02%
$ 6,801 $ 109
Jan 8, 2025 $ 0.00195
+2.62%
$ 6,844 $ 117
Jan 7, 2025 $ 0.0019
-3.02%
$ 6,670 $ 78
Jan 6, 2025 $ 0.00196
-0.05%
$ 6,864 $ 36
Jan 5, 2025 $ 0.00197
+2.09%
$ 6,887 $ 31
Jan 4, 2025 $ 0.00193
-2.03%
$ 6,732 $ 53
Jan 3, 2025 $ 0.00197
+3.13%
$ 6,858 $ 113
Jan 2, 2025 $ 0.00191
+0.52%
$ 6,623 $ 27
Jan 1, 2025 $ 0.0019
-0.09%
$ 6,589 $ 130
Dec 31, 2024 $ 0.0019
-11.51%
$ 6,581 $ 39
Dec 30, 2024 $ 0.00215
+10.80%
$ 7,407 $ 41
Dec 29, 2024 $ 0.00194
-10.57%
$ 6,685 $ 47
Dec 28, 2024 $ 0.00217
+0.35%
$ 7,455 $ 14
Dec 27, 2024 $ 0.00216
+1.88%
$ 7,414 $ 22
Dec 26, 2024 $ 0.00212
-11.70%
$ 7,262 $ 180
Dec 25, 2024 $ 0.0024
+10.64%
$ 8,207 $ 68
Dec 24, 2024 $ 0.00217
+7.40%
$ 7,403 $ 46
Dec 23, 2024 $ 0.00203
+6.24%
$ 6,911 $ 81
Dec 22, 2024 $ 0.00192
-3.06%
$ 6,524 $ 28
Dec 21, 2024 $ 0.00199
+0.10%
$ 6,748 $ 37
Dec 20, 2024 $ 0.00199
-1.67%
$ 6,727 $ 24
Dec 19, 2024 $ 0.00203
-1.53%
$ 6,847 $ 23
Dec 18, 2024 $ 0.00206
-0.98%
$ 6,940 $ 22
Dec 17, 2024 $ 0.00207
-0.42%
$ 6,961 $ 77
Download