Freco Historical Data

FRECO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00212
-0.23%
$ -- $ 114
Jan 2025 $ 0.00255
+33.99%
$ 7,804 $ 1,796
Dec 2024 $ 0.00215
-13.08%
$ 6,581 $ 1,905
Nov 2024 $ 0.00248
-7.30%
$ 8,018 $ 1,180
Oct 2024 $ 0.00256
-5.77%
$ 8,093 $ 680
Sep 2024 $ 0.00272
+4.31%
$ 7,651 $ 3,042
Aug 2024 $ 0.00261
-34.84%
$ 6,790 $ 875
Jul 2024 $ 0.00399
-4.68%
$ 9,527 $ 1,380
Jun 2024 $ 0.00419
+9.30%
$ 9,083 $ 9,637
May 2024 $ 0.00383
-21.73%
$ 7,503 $ 1,669
Apr 2024 $ 0.0049
+6.99%
$ 8,519 $ 525
Download