Freco Historical Data

FRECO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00212
-0.23%
$-- $114
Jan 2025 $0.00255
+33.99%
$7,804 $1,796
Dec 2024 $0.00215
-13.08%
$6,581 $1,905
Nov 2024 $0.00248
-7.30%
$8,018 $1,180
Oct 2024 $0.00256
-5.77%
$8,093 $680
Sep 2024 $0.00272
+4.31%
$7,651 $3,042
Aug 2024 $0.00261
-34.84%
$6,790 $875
Jul 2024 $0.00399
-4.68%
$9,527 $1,380
Jun 2024 $0.00419
+9.30%
$9,083 $9,637
May 2024 $0.00383
-21.73%
$7,503 $1,669
Apr 2024 $0.0049
+6.99%
$8,519 $525
Download