Freco Historical Data

FRECO
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00212
-5.06%
$ -- $ 52
Jan 27 $ 0.00223
+9.42%
$ 8,235 $ 249
Jan 20 $ 0.00212
-14.08%
$ 7,427 $ 262
Jan 13 $ 0.0027
+42.93%
$ 8,867 $ 247
Jan 6 $ 0.00171
-12.73%
$ 6,663 $ 582
Dec 30 $ 0.00193
-0.51%
$ 6,887 $ 403
Dec 23 $ 0.00217
+13.42%
$ 6,685 $ 411
Dec 16 $ 0.00199
-21.32%
$ 6,524 $ 257
Dec 9 $ 0.00204
-27.41%
$ 8,472 $ 633
Dec 2 $ 0.00275
-9.25%
$ 9,273 $ 302
Nov 25 $ 0.00305
-3.80%
$ 9,904 $ 546
Nov 18 $ 0.00316
+26.33%
$ 10,205 $ 108
Nov 11 $ 0.0025
+2.04%
$ 7,915 $ 122
Nov 4 $ 0.00243
-14.09%
$ 7,602 $ 320
Oct 28 $ 0.00283
+2.10%
$ 8,639 $ 201
Oct 21 $ 0.00277
-3.43%
$ 8,326 $ 187
Oct 14 $ 0.00287
+22.60%
$ 8,476 $ 174
Oct 7 $ 0.00225
-8.11%
$ 6,798 $ 107
Sep 30 $ 0.0028
+2.73%
$ 6,996 $ 84
Sep 23 $ 0.00276
-5.54%
$ 7,661 $ 1,429
Sep 16 $ 0.00504
+130.24%
$ 8,055 $ 1,280
Sep 9 $ 0.0022
-6.34%
$ 5,909 $ 58
Sep 2 $ 0.00235
-9.88%
$ 6,246 $ 89
Aug 26 $ 0.00262
-7.23%
$ 6,828 $ 238
Aug 19 $ 0.00286
-1.80%
$ 7,221 $ 89
Aug 12 $ 0.00294
+11.63%
$ 7,313 $ 91
Aug 5 $ 0.00264
-17.13%
$ 6,497 $ 357
Jul 29 $ 0.0033
-25.38%
$ 7,669 $ 117
Jul 22 $ 0.00427
+17.26%
$ 10,508 $ 182
Jul 15 $ 0.00352
-6.48%
$ 8,474 $ 588
Jul 8 $ 0.00374
-7.32%
$ 8,525 $ 270
Jul 1 $ 0.00413
-1.39%
$ 8,941 $ 205
Jun 24 $ 0.00489
-39.48%
$ 9,083 $ 565
Jun 17 $ 0.00862
-2.63%
$ -- $ 355
Jun 10 $ 0.00875
-40.71%
$ 18,320 $ 3,646
Jun 3 $ 0.0102
+102.06%
$ 29,761 $ 4,606
May 27 $ 0.00507
+16.82%
$ 9,993 $ 514
May 20 $ 0.00354
+6.01%
$ 8,474 $ 571
May 13 $ 0.00334
-28.13%
$ 6,253 $ 163
May 6 $ 0.00525
-2.60%
$ 8,478 $ 263
Apr 29 $ 0.00663
+14.36%
$ 9,565 $ 511
Apr 22 $ 0.00302
-30.23%
$ 5,351 $ 175
Apr 15 $ 0.00445
-2.79%
$ 7,259 $ 12
Download