Freco Historical Data

FRECO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00277
+0.05%
$ 8,326 $ 9
Oct 26, 2024 $ 0.00277
-0.79%
$ 8,302 $ 13
Oct 25, 2024 $ 0.00279
+0.19%
$ 8,336 $ 25
Oct 24, 2024 $ 0.00278
+17.80%
$ 8,301 $ 58
Oct 23, 2024 $ 0.00236
-1.40%
$ 7,030 $ 24
Oct 22, 2024 $ 0.0024
-3.97%
$ 7,113 $ 39
Oct 21, 2024 $ 0.0025
-13.03%
$ 7,389 $ 28
Oct 20, 2024 $ 0.00287
+2.50%
$ 8,476 $ 14
Oct 19, 2024 $ 0.0028
+7.98%
$ 8,250 $ 33
Oct 18, 2024 $ 0.00259
+2.30%
$ 7,622 $ 14
Oct 17, 2024 $ 0.00253
-1.61%
$ 7,433 $ 12
Oct 16, 2024 $ 0.00258
+7.78%
$ 7,536 $ 68
Oct 15, 2024 $ 0.00238
+5.86%
$ 6,955 $ 18
Oct 14, 2024 $ 0.00225
-3.83%
$ 6,554 $ 15
Oct 13, 2024 $ 0.00234
+3.96%
$ 6,798 $ 12
Oct 12, 2024 $ 0.00225
+1.37%
$ 6,508 $ 44
Oct 11, 2024 $ 0.00221
+5.43%
$ 6,392 $ 22
Oct 10, 2024 $ 0.0021
+0.81%
$ 6,048 $ 7
Oct 9, 2024 $ 0.00208
-8.01%
$ 5,985 $ 13
Oct 8, 2024 $ 0.00226
-4.84%
$ 6,490 $ 10
Oct 7, 2024 $ 0.00238
-2.99%
$ 6,787 $ 11
Oct 6, 2024 $ 0.00245
-12.64%
$ 6,996 $ 25
Oct 5, 2024 $ 0.0028
-0.91%
$ 7,988 $ 11
Oct 4, 2024 $ 0.00283
-5.06%
$ 8,022 $ 15
Oct 3, 2024 $ 0.00298
+10.35%
$ 8,450 $ 17
Oct 2, 2024 $ 0.0027
-2.83%
$ 7,638 $ 14
Oct 1, 2024 $ 0.00278
+2.22%
$ 7,822 $ 14
Sep 30, 2024 $ 0.00272
-0.37%
$ 7,651 $ 12
Sep 29, 2024 $ 0.00273
-1.09%
$ 7,661 $ 28
Sep 28, 2024 $ 0.00276
-41.79%
$ 7,725 $ 438
Sep 27, 2024 $ 0.00501
-37.99%
$ 13,985 $ 438
Sep 26, 2024 $ 0.00487
-3.72%
$ 13,565 $ 213
Sep 25, 2024 $ 0.00506
+24.90%
$ 14,054 $ 81
Sep 24, 2024 $ 0.00405
+1.28%
$ 11,224 $ 226
Sep 23, 2024 $ 0.004
+36.87%
$ 11,053 $ 34
Sep 22, 2024 $ 0.00292
-42.00%
$ 8,055 $ 113
Sep 21, 2024 $ 0.00504
+55.01%
$ 13,852 $ 51
Sep 20, 2024 $ 0.00604
+41.77%
$ 16,563 $ 177
Sep 19, 2024 $ 0.00426
-15.34%
$ 11,653 $ 166
Sep 18, 2024 $ 0.00503
+132.65%
$ 13,726 $ 859
Sep 17, 2024 $ 0.00216
+1.46%
$ 5,884 $ 8
Sep 16, 2024 $ 0.00213
-2.60%
$ 5,785 $ 19
Sep 15, 2024 $ 0.00219
-0.56%
$ 5,909 $ 10
Sep 14, 2024 $ 0.0022
+3.68%
$ 5,943 $ 12
Sep 13, 2024 $ 0.00212
-2.21%
$ 5,717 $ 10
Sep 12, 2024 $ 0.00217
-0.43%
$ 5,831 $ 7
Sep 11, 2024 $ 0.00218
-6.87%
$ 5,841 $ 12
Sep 10, 2024 $ 0.00234
-0.87%
$ 6,256 $ 8
Sep 9, 2024 $ 0.00236
+0.45%
$ 6,291 $ 7
Sep 8, 2024 $ 0.00235
-0.20%
$ 6,246 $ 9