Freco Historical Data

FRECO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00277
+0.05%
$8,326 $9
Oct 26, 2024 $0.00277
-0.79%
$8,302 $13
Oct 25, 2024 $0.00279
+0.19%
$8,336 $25
Oct 24, 2024 $0.00278
+17.80%
$8,301 $58
Oct 23, 2024 $0.00236
-1.40%
$7,030 $24
Oct 22, 2024 $0.0024
-3.97%
$7,113 $39
Oct 21, 2024 $0.0025
-13.03%
$7,389 $28
Oct 20, 2024 $0.00287
+2.50%
$8,476 $14
Oct 19, 2024 $0.0028
+7.98%
$8,250 $33
Oct 18, 2024 $0.00259
+2.30%
$7,622 $14
Oct 17, 2024 $0.00253
-1.61%
$7,433 $12
Oct 16, 2024 $0.00258
+7.78%
$7,536 $68
Oct 15, 2024 $0.00238
+5.86%
$6,955 $18
Oct 14, 2024 $0.00225
-3.83%
$6,554 $15
Oct 13, 2024 $0.00234
+3.96%
$6,798 $12
Oct 12, 2024 $0.00225
+1.37%
$6,508 $44
Oct 11, 2024 $0.00221
+5.43%
$6,392 $22
Oct 10, 2024 $0.0021
+0.81%
$6,048 $7
Oct 9, 2024 $0.00208
-8.01%
$5,985 $13
Oct 8, 2024 $0.00226
-4.84%
$6,490 $10
Oct 7, 2024 $0.00238
-2.99%
$6,787 $11
Oct 6, 2024 $0.00245
-12.64%
$6,996 $25
Oct 5, 2024 $0.0028
-0.91%
$7,988 $11
Oct 4, 2024 $0.00283
-5.06%
$8,022 $15
Oct 3, 2024 $0.00298
+10.35%
$8,450 $17
Oct 2, 2024 $0.0027
-2.83%
$7,638 $14
Oct 1, 2024 $0.00278
+2.22%
$7,822 $14
Sep 30, 2024 $0.00272
-0.37%
$7,651 $12
Sep 29, 2024 $0.00273
-1.09%
$7,661 $28
Sep 28, 2024 $0.00276
-41.79%
$7,725 $438
Sep 27, 2024 $0.00501
-37.99%
$13,985 $438
Sep 26, 2024 $0.00487
-3.72%
$13,565 $213
Sep 25, 2024 $0.00506
+24.90%
$14,054 $81
Sep 24, 2024 $0.00405
+1.28%
$11,224 $226
Sep 23, 2024 $0.004
+36.87%
$11,053 $34
Sep 22, 2024 $0.00292
-42.00%
$8,055 $113
Sep 21, 2024 $0.00504
+55.01%
$13,852 $51
Sep 20, 2024 $0.00604
+41.77%
$16,563 $177
Sep 19, 2024 $0.00426
-15.34%
$11,653 $166
Sep 18, 2024 $0.00503
+132.65%
$13,726 $859
Sep 17, 2024 $0.00216
+1.46%
$5,884 $8
Sep 16, 2024 $0.00213
-2.60%
$5,785 $19
Sep 15, 2024 $0.00219
-0.56%
$5,909 $10
Sep 14, 2024 $0.0022
+3.68%
$5,943 $12
Sep 13, 2024 $0.00212
-2.21%
$5,717 $10
Sep 12, 2024 $0.00217
-0.43%
$5,831 $7
Sep 11, 2024 $0.00218
-6.87%
$5,841 $12
Sep 10, 2024 $0.00234
-0.87%
$6,256 $8
Sep 9, 2024 $0.00236
+0.45%
$6,291 $7
Sep 8, 2024 $0.00235
-0.20%
$6,246 $9