Coinranking
Freco Historical Data
FRECO
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.00277 | +0.05% |
| Oct 26, 2024 | $ 0.00277 | -0.79% |
| Oct 25, 2024 | $ 0.00279 | +0.19% |
| Oct 24, 2024 | $ 0.00278 | +17.80% |
| Oct 23, 2024 | $ 0.00236 | -1.40% |
| Oct 22, 2024 | $ 0.0024 | -3.97% |
| Oct 21, 2024 | $ 0.0025 | -13.03% |
| Oct 20, 2024 | $ 0.00287 | +2.50% |
| Oct 19, 2024 | $ 0.0028 | +7.98% |
| Oct 18, 2024 | $ 0.00259 | +2.30% |
| Oct 17, 2024 | $ 0.00253 | -1.61% |
| Oct 16, 2024 | $ 0.00258 | +7.78% |
| Oct 15, 2024 | $ 0.00238 | +5.86% |
| Oct 14, 2024 | $ 0.00225 | -3.83% |
| Oct 13, 2024 | $ 0.00234 | +3.96% |
| Oct 12, 2024 | $ 0.00225 | +1.37% |
| Oct 11, 2024 | $ 0.00221 | +5.43% |
| Oct 10, 2024 | $ 0.0021 | +0.81% |
| Oct 9, 2024 | $ 0.00208 | -8.01% |
| Oct 8, 2024 | $ 0.00226 | -4.84% |
| Oct 7, 2024 | $ 0.00238 | -2.99% |
| Oct 6, 2024 | $ 0.00245 | -12.64% |
| Oct 5, 2024 | $ 0.0028 | -0.91% |
| Oct 4, 2024 | $ 0.00283 | -5.06% |
| Oct 3, 2024 | $ 0.00298 | +10.35% |
| Oct 2, 2024 | $ 0.0027 | -2.83% |
| Oct 1, 2024 | $ 0.00278 | +2.22% |
| Sep 30, 2024 | $ 0.00272 | -0.37% |
| Sep 29, 2024 | $ 0.00273 | -1.09% |
| Sep 28, 2024 | $ 0.00276 | -41.79% |
| Sep 27, 2024 | $ 0.00501 | -37.99% |
| Sep 26, 2024 | $ 0.00487 | -3.72% |
| Sep 25, 2024 | $ 0.00506 | +24.90% |
| Sep 24, 2024 | $ 0.00405 | +1.28% |
| Sep 23, 2024 | $ 0.004 | +36.87% |
| Sep 22, 2024 | $ 0.00292 | -42.00% |
| Sep 21, 2024 | $ 0.00504 | +55.01% |
| Sep 20, 2024 | $ 0.00604 | +41.77% |
| Sep 19, 2024 | $ 0.00426 | -15.34% |
| Sep 18, 2024 | $ 0.00503 | +132.65% |
| Sep 17, 2024 | $ 0.00216 | +1.46% |
| Sep 16, 2024 | $ 0.00213 | -2.60% |
| Sep 15, 2024 | $ 0.00219 | -0.56% |
| Sep 14, 2024 | $ 0.0022 | +3.68% |
| Sep 13, 2024 | $ 0.00212 | -2.21% |
| Sep 12, 2024 | $ 0.00217 | -0.43% |
| Sep 11, 2024 | $ 0.00218 | -6.87% |
| Sep 10, 2024 | $ 0.00234 | -0.87% |
| Sep 9, 2024 | $ 0.00236 | +0.45% |
| Sep 8, 2024 | $ 0.00235 | -0.20% |