Freco Historical Data

FRECO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00235
-1.17%
$ 6,242 $ 9
Sep 6, 2024 $ 0.00238
-0.09%
$ 6,295 $ 10
Sep 5, 2024 $ 0.00238
-3.62%
$ 6,284 $ 28
Sep 4, 2024 $ 0.00247
+0.94%
$ 6,503 $ 9
Sep 3, 2024 $ 0.00245
+2.70%
$ 6,426 $ 14
Sep 2, 2024 $ 0.00238
-8.78%
$ 6,235 $ 20
Sep 1, 2024 $ 0.00262
+0.35%
$ 6,828 $ 13
Aug 31, 2024 $ 0.00261
-1.55%
$ 6,790 $ 15
Aug 30, 2024 $ 0.00265
-1.06%
$ 6,880 $ 116
Aug 29, 2024 $ 0.00268
-0.29%
$ 6,927 $ 20
Aug 28, 2024 $ 0.00268
+0.67%
$ 6,929 $ 21
Aug 27, 2024 $ 0.00267
-2.16%
$ 6,870 $ 19
Aug 26, 2024 $ 0.00273
-3.30%
$ 7,003 $ 34
Aug 25, 2024 $ 0.00282
-1.38%
$ 7,221 $ 15
Aug 24, 2024 $ 0.00286
+1.63%
$ 7,301 $ 14
Aug 23, 2024 $ 0.00281
+1.74%
$ 7,162 $ 15
Aug 22, 2024 $ 0.00276
+1.23%
$ 7,021 $ 22
Aug 21, 2024 $ 0.00273
-1.14%
$ 6,916 $ 14
Aug 20, 2024 $ 0.00276
-2.29%
$ 6,976 $ 13
Aug 19, 2024 $ 0.00283
-2.88%
$ 7,121 $ 11
Aug 18, 2024 $ 0.00291
-1.15%
$ 7,313 $ 13
Aug 17, 2024 $ 0.00294
+2.22%
$ 7,376 $ 24
Aug 16, 2024 $ 0.00289
+2.42%
$ 7,216 $ 13
Aug 15, 2024 $ 0.00282
-0.37%
$ 7,026 $ 15
Aug 14, 2024 $ 0.00283
-0.61%
$ 7,032 $ 10
Aug 13, 2024 $ 0.00285
-0.24%
$ 7,055 $ 9
Aug 12, 2024 $ 0.00286
+8.23%
$ 7,051 $ 20
Aug 11, 2024 $ 0.00264
-0.42%
$ 6,497 $ 10
Aug 10, 2024 $ 0.00264
+7.77%
$ 6,484 $ 16
Aug 9, 2024 $ 0.00245
-21.80%
$ 6,000 $ 201
Aug 8, 2024 $ 0.00313
+5.19%
$ 7,647 $ 30
Aug 7, 2024 $ 0.00298
-1.43%
$ 7,248 $ 11
Aug 6, 2024 $ 0.00302
-1.28%
$ 7,332 $ 12
Aug 5, 2024 $ 0.00306
-3.99%
$ 7,406 $ 87
Aug 4, 2024 $ 0.00318
-4.07%
$ 7,669 $ 12
Aug 3, 2024 $ 0.0033
-8.91%
$ 7,949 $ 27
Aug 2, 2024 $ 0.00363
-0.75%
$ 8,701 $ 18
Aug 1, 2024 $ 0.00366
-8.50%
$ 8,763 $ 19
Jul 31, 2024 $ 0.00399
-8.10%
$ 9,527 $ 24
Jul 30, 2024 $ 0.00435
-2.43%
$ 10,336 $ 14
Jul 29, 2024 $ 0.00443
+0.04%
$ 10,501 $ 15
Jul 28, 2024 $ 0.00444
+4.58%
$ 10,508 $ 16
Jul 27, 2024 $ 0.00427
+5.74%
$ 10,065 $ 56
Jul 26, 2024 $ 0.00404
+1.38%
$ 9,490 $ 28
Jul 25, 2024 $ 0.00398
+0.35%
$ 9,332 $ 22
Jul 24, 2024 $ 0.00397
+7.88%
$ 9,272 $ 28
Jul 23, 2024 $ 0.00369
+3.38%
$ 8,598 $ 31
Jul 22, 2024 $ 0.00356
-2.19%
$ 8,270 $ 17
Jul 21, 2024 $ 0.00366
+4.31%
$ 8,474 $ 43
Jul 20, 2024 $ 0.00352
+9.24%
$ 8,121 $ 20