Freco Historical Data

FRECO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00235
-1.17%
$6,242 $9
Sep 6, 2024 $0.00238
-0.09%
$6,295 $10
Sep 5, 2024 $0.00238
-3.62%
$6,284 $28
Sep 4, 2024 $0.00247
+0.94%
$6,503 $9
Sep 3, 2024 $0.00245
+2.70%
$6,426 $14
Sep 2, 2024 $0.00238
-8.78%
$6,235 $20
Sep 1, 2024 $0.00262
+0.35%
$6,828 $13
Aug 31, 2024 $0.00261
-1.55%
$6,790 $15
Aug 30, 2024 $0.00265
-1.06%
$6,880 $116
Aug 29, 2024 $0.00268
-0.29%
$6,927 $20
Aug 28, 2024 $0.00268
+0.67%
$6,929 $21
Aug 27, 2024 $0.00267
-2.16%
$6,870 $19
Aug 26, 2024 $0.00273
-3.30%
$7,003 $34
Aug 25, 2024 $0.00282
-1.38%
$7,221 $15
Aug 24, 2024 $0.00286
+1.63%
$7,301 $14
Aug 23, 2024 $0.00281
+1.74%
$7,162 $15
Aug 22, 2024 $0.00276
+1.23%
$7,021 $22
Aug 21, 2024 $0.00273
-1.14%
$6,916 $14
Aug 20, 2024 $0.00276
-2.29%
$6,976 $13
Aug 19, 2024 $0.00283
-2.88%
$7,121 $11
Aug 18, 2024 $0.00291
-1.15%
$7,313 $13
Aug 17, 2024 $0.00294
+2.22%
$7,376 $24
Aug 16, 2024 $0.00289
+2.42%
$7,216 $13
Aug 15, 2024 $0.00282
-0.37%
$7,026 $15
Aug 14, 2024 $0.00283
-0.61%
$7,032 $10
Aug 13, 2024 $0.00285
-0.24%
$7,055 $9
Aug 12, 2024 $0.00286
+8.23%
$7,051 $20
Aug 11, 2024 $0.00264
-0.42%
$6,497 $10
Aug 10, 2024 $0.00264
+7.77%
$6,484 $16
Aug 9, 2024 $0.00245
-21.80%
$6,000 $201
Aug 8, 2024 $0.00313
+5.19%
$7,647 $30
Aug 7, 2024 $0.00298
-1.43%
$7,248 $11
Aug 6, 2024 $0.00302
-1.28%
$7,332 $12
Aug 5, 2024 $0.00306
-3.99%
$7,406 $87
Aug 4, 2024 $0.00318
-4.07%
$7,669 $12
Aug 3, 2024 $0.0033
-8.91%
$7,949 $27
Aug 2, 2024 $0.00363
-0.75%
$8,701 $18
Aug 1, 2024 $0.00366
-8.50%
$8,763 $19
Jul 31, 2024 $0.00399
-8.10%
$9,527 $24
Jul 30, 2024 $0.00435
-2.43%
$10,336 $14
Jul 29, 2024 $0.00443
+0.04%
$10,501 $15
Jul 28, 2024 $0.00444
+4.58%
$10,508 $16
Jul 27, 2024 $0.00427
+5.74%
$10,065 $56
Jul 26, 2024 $0.00404
+1.38%
$9,490 $28
Jul 25, 2024 $0.00398
+0.35%
$9,332 $22
Jul 24, 2024 $0.00397
+7.88%
$9,272 $28
Jul 23, 2024 $0.00369
+3.38%
$8,598 $31
Jul 22, 2024 $0.00356
-2.19%
$8,270 $17
Jul 21, 2024 $0.00366
+4.31%
$8,474 $43
Jul 20, 2024 $0.00352
+9.24%
$8,121 $20