Freco Historical Data

FRECO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00325
+1.14%
$ 7,475 $ 18
Jul 18, 2024 $ 0.00324
+1.34%
$ 7,436 $ 32
Jul 17, 2024 $ 0.00319
+0.69%
$ 7,295 $ 12
Jul 16, 2024 $ 0.00318
-5.43%
$ 7,244 $ 90
Jul 15, 2024 $ 0.00336
-10.71%
$ 7,636 $ 417
Jul 14, 2024 $ 0.00376
+0.64%
$ 8,525 $ 11
Jul 13, 2024 $ 0.00374
-0.80%
$ 8,444 $ 18
Jul 12, 2024 $ 0.00379
-2.43%
$ 8,527 $ 25
Jul 11, 2024 $ 0.00388
-1.09%
$ 8,701 $ 17
Jul 10, 2024 $ 0.00392
-13.47%
$ 8,769 $ 89
Jul 9, 2024 $ 0.00453
-16.67%
$ 10,101 $ 27
Jul 8, 2024 $ 0.00543
+34.73%
$ 12,084 $ 94
Jul 7, 2024 $ 0.00403
-2.99%
$ 8,941 $ 12
Jul 6, 2024 $ 0.00413
+2.01%
$ 9,130 $ 12
Jul 5, 2024 $ 0.00405
-9.94%
$ 8,922 $ 60
Jul 4, 2024 $ 0.0045
+2.71%
$ 9,877 $ 23
Jul 3, 2024 $ 0.00438
+0.16%
$ 9,587 $ 21
Jul 2, 2024 $ 0.00436
+2.49%
$ 9,521 $ 16
Jul 1, 2024 $ 0.00426
+1.63%
$ 9,260 $ 73
Jun 30, 2024 $ 0.00419
-14.27%
$ 9,083 $ 68
Jun 29, 2024 $ 0.00489
-1.84%
$ 10,561 $ 36
Jun 28, 2024 $ 0.00498
-1.95%
$ 10,724 $ 85
Jun 27, 2024 $ 0.00508
-16.88%
$ 10,866 $ 160
Jun 26, 2024 $ 0.00611
-20.14%
$ 13,073 $ 175
Jun 25, 2024 $ 0.0076
-5.86%
$ 16,161 $ 109
Jun 20, 2024 $ 0.00862
-0.10%
$ -- $ 84
Jun 19, 2024 $ 0.00863
+24.47%
$ 18,039 $ 83
Jun 18, 2024 $ 0.00693
+9.03%
$ 14,444 $ 40
Jun 17, 2024 $ 0.00875
-1.16%
$ 18,108 $ 148
Jun 16, 2024 $ 0.00885
+1.15%
$ 18,320 $ 32
Jun 15, 2024 $ 0.00875
-7.76%
$ 18,050 $ 190
Jun 14, 2024 $ 0.00949
-32.05%
$ 19,504 $ 705
Jun 13, 2024 $ 0.014
-21.06%
$ 28,603 $ 719
Jun 12, 2024 $ 0.0177
+57.07%
$ 36,109 $ 555
Jun 11, 2024 $ 0.0113
-18.49%
$ 22,910 $ 642
Jun 10, 2024 $ 0.0139
-6.06%
$ 28,016 $ 835
Jun 9, 2024 $ 0.0147
+63.68%
$ 29,761 $ 99
Jun 8, 2024 $ 0.0102
-40.02%
$ 20,624 $ 645
Jun 7, 2024 $ 0.0171
+101.38%
$ 34,263 $ 2,172
Jun 6, 2024 $ 0.00898
+16.78%
$ 17,954 $ 757
Jun 5, 2024 $ 0.00769
+7.70%
$ 15,320 $ 83
Jun 4, 2024 $ 0.00714
+15.75%
$ 14,175 $ 374
Jun 3, 2024 $ 0.00617
+21.68%
$ 12,202 $ 576
Jun 2, 2024 $ 0.00507
-15.79%
$ 9,993 $ 89
Jun 1, 2024 $ 0.00364
-5.04%
$ 7,150 $ 177
May 31, 2024 $ 0.00383
+0.64%
$ 7,503 $ 31
May 30, 2024 $ 0.00381
+7.65%
$ 7,429 $ 20
May 29, 2024 $ 0.00354
+0.27%
$ 6,878 $ 24
May 28, 2024 $ 0.00353
-9.43%
$ 6,834 $ 130
May 27, 2024 $ 0.0039
-10.19%
$ 7,519 $ 43