Freco Historical Data

FRECO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00325
+1.14%
$7,475 $18
Jul 18, 2024 $0.00324
+1.34%
$7,436 $32
Jul 17, 2024 $0.00319
+0.69%
$7,295 $12
Jul 16, 2024 $0.00318
-5.43%
$7,244 $90
Jul 15, 2024 $0.00336
-10.71%
$7,636 $417
Jul 14, 2024 $0.00376
+0.64%
$8,525 $11
Jul 13, 2024 $0.00374
-0.80%
$8,444 $18
Jul 12, 2024 $0.00379
-2.43%
$8,527 $25
Jul 11, 2024 $0.00388
-1.09%
$8,701 $17
Jul 10, 2024 $0.00392
-13.47%
$8,769 $89
Jul 9, 2024 $0.00453
-16.67%
$10,101 $27
Jul 8, 2024 $0.00543
+34.73%
$12,084 $94
Jul 7, 2024 $0.00403
-2.99%
$8,941 $12
Jul 6, 2024 $0.00413
+2.01%
$9,130 $12
Jul 5, 2024 $0.00405
-9.94%
$8,922 $60
Jul 4, 2024 $0.0045
+2.71%
$9,877 $23
Jul 3, 2024 $0.00438
+0.16%
$9,587 $21
Jul 2, 2024 $0.00436
+2.49%
$9,521 $16
Jul 1, 2024 $0.00426
+1.63%
$9,260 $73
Jun 30, 2024 $0.00419
-14.27%
$9,083 $68
Jun 29, 2024 $0.00489
-1.84%
$10,561 $36
Jun 28, 2024 $0.00498
-1.95%
$10,724 $85
Jun 27, 2024 $0.00508
-16.88%
$10,866 $160
Jun 26, 2024 $0.00611
-20.14%
$13,073 $175
Jun 25, 2024 $0.0076
-5.86%
$16,161 $109
Jun 20, 2024 $0.00862
-0.10%
$-- $84
Jun 19, 2024 $0.00863
+24.47%
$18,039 $83
Jun 18, 2024 $0.00693
+9.03%
$14,444 $40
Jun 17, 2024 $0.00875
-1.16%
$18,108 $148
Jun 16, 2024 $0.00885
+1.15%
$18,320 $32
Jun 15, 2024 $0.00875
-7.76%
$18,050 $190
Jun 14, 2024 $0.00949
-32.05%
$19,504 $705
Jun 13, 2024 $0.014
-21.06%
$28,603 $719
Jun 12, 2024 $0.0177
+57.07%
$36,109 $555
Jun 11, 2024 $0.0113
-18.49%
$22,910 $642
Jun 10, 2024 $0.0139
-6.06%
$28,016 $835
Jun 9, 2024 $0.0147
+63.68%
$29,761 $99
Jun 8, 2024 $0.0102
-40.02%
$20,624 $645
Jun 7, 2024 $0.0171
+101.38%
$34,263 $2,172
Jun 6, 2024 $0.00898
+16.78%
$17,954 $757
Jun 5, 2024 $0.00769
+7.70%
$15,320 $83
Jun 4, 2024 $0.00714
+15.75%
$14,175 $374
Jun 3, 2024 $0.00617
+21.68%
$12,202 $576
Jun 2, 2024 $0.00507
-15.79%
$9,993 $89
Jun 1, 2024 $0.00364
-5.04%
$7,150 $177
May 31, 2024 $0.00383
+0.64%
$7,503 $31
May 30, 2024 $0.00381
+7.65%
$7,429 $20
May 29, 2024 $0.00354
+0.27%
$6,878 $24
May 28, 2024 $0.00353
-9.43%
$6,834 $130
May 27, 2024 $0.0039
-10.19%
$7,519 $43