Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freco Historical Data

FRECO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.00441
+24.55%
$8,474 $149
May 25, 2024 $0.00354
-1.66%
$6,779 $83
May 24, 2024 $0.0036
+5.27%
$6,868 $432
May 23, 2024 $0.00342
+1.19%
$6,500 $11
May 22, 2024 $0.00338
-0.29%
$6,400 $11
May 21, 2024 $0.00339
+0.56%
$6,394 $14
May 20, 2024 $0.00337
+0.92%
$6,335 $20
May 19, 2024 $0.00334
-0.06%
$6,253 $6
May 18, 2024 $0.00334
-11.60%
$6,233 $11
May 17, 2024 $0.00378
-9.17%
$7,024 $12
May 16, 2024 $0.00416
-0.95%
$7,705 $20
May 15, 2024 $0.0042
-9.53%
$7,749 $43
May 14, 2024 $0.00464
+0.55%
$8,531 $46
May 13, 2024 $0.00462
-0.69%
$8,452 $32
May 12, 2024 $0.00465
-11.46%
$8,478 $59
May 11, 2024 $0.00525
+36.04%
$9,538 $42
May 10, 2024 $0.00386
+0.18%
$6,984 $60
May 9, 2024 $0.00385
-8.27%
$6,945 $10
May 8, 2024 $0.0042
-1.17%
$7,541 $6
May 7, 2024 $0.00425
-4.71%
$7,600 $38
May 6, 2024 $0.00446
-17.28%
$7,943 $108
May 5, 2024 $0.00539
-18.69%
$9,565 $20
May 4, 2024 $0.00663
+15.36%
$11,718 $26
May 3, 2024 $0.00575
+9.89%
$10,117 $19
May 2, 2024 $0.00523
-1.30%
$9,171 $90
May 1, 2024 $0.00526
+7.47%
$9,255 $54
Apr 30, 2024 $0.0049
-3.57%
$8,519 $38
Apr 29, 2024 $0.00508
-12.38%
$8,800 $284
Apr 28, 2024 $0.0031
+2.65%
$5,351 $8
Apr 27, 2024 $0.00302
+1.79%
$5,192 $8
Apr 26, 2024 $0.00297
-15.20%
$5,079 $55
Apr 25, 2024 $0.0035
-16.06%
$5,965 $57
Apr 24, 2024 $0.00417
+2.09%
$7,078 $41
Apr 23, 2024 $0.00408
-0.79%
$6,904 $6
Apr 22, 2024 $0.00412
-4.94%
$6,930 $8
Apr 21, 2024 $0.00433
-2.68%
$7,259 $8
Apr 20, 2024 $0.00445
-2.79%
$7,440 $12
Download