Freco Historical Data

FRECO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00441
+24.55%
$ 8,474 $ 149
May 25, 2024 $ 0.00354
-1.66%
$ 6,779 $ 83
May 24, 2024 $ 0.0036
+5.27%
$ 6,868 $ 432
May 23, 2024 $ 0.00342
+1.19%
$ 6,500 $ 11
May 22, 2024 $ 0.00338
-0.29%
$ 6,400 $ 11
May 21, 2024 $ 0.00339
+0.56%
$ 6,394 $ 14
May 20, 2024 $ 0.00337
+0.92%
$ 6,335 $ 20
May 19, 2024 $ 0.00334
-0.06%
$ 6,253 $ 6
May 18, 2024 $ 0.00334
-11.60%
$ 6,233 $ 11
May 17, 2024 $ 0.00378
-9.17%
$ 7,024 $ 12
May 16, 2024 $ 0.00416
-0.95%
$ 7,705 $ 20
May 15, 2024 $ 0.0042
-9.53%
$ 7,749 $ 43
May 14, 2024 $ 0.00464
+0.55%
$ 8,531 $ 46
May 13, 2024 $ 0.00462
-0.69%
$ 8,452 $ 32
May 12, 2024 $ 0.00465
-11.46%
$ 8,478 $ 59
May 11, 2024 $ 0.00525
+36.04%
$ 9,538 $ 42
May 10, 2024 $ 0.00386
+0.18%
$ 6,984 $ 60
May 9, 2024 $ 0.00385
-8.27%
$ 6,945 $ 10
May 8, 2024 $ 0.0042
-1.17%
$ 7,541 $ 6
May 7, 2024 $ 0.00425
-4.71%
$ 7,600 $ 38
May 6, 2024 $ 0.00446
-17.28%
$ 7,943 $ 108
May 5, 2024 $ 0.00539
-18.69%
$ 9,565 $ 20
May 4, 2024 $ 0.00663
+15.36%
$ 11,718 $ 26
May 3, 2024 $ 0.00575
+9.89%
$ 10,117 $ 19
May 2, 2024 $ 0.00523
-1.30%
$ 9,171 $ 90
May 1, 2024 $ 0.00526
+7.47%
$ 9,255 $ 54
Apr 30, 2024 $ 0.0049
-3.57%
$ 8,519 $ 38
Apr 29, 2024 $ 0.00508
-12.38%
$ 8,800 $ 284
Apr 28, 2024 $ 0.0031
+2.65%
$ 5,351 $ 8
Apr 27, 2024 $ 0.00302
+1.79%
$ 5,192 $ 8
Apr 26, 2024 $ 0.00297
-15.20%
$ 5,079 $ 55
Apr 25, 2024 $ 0.0035
-16.06%
$ 5,965 $ 57
Apr 24, 2024 $ 0.00417
+2.09%
$ 7,078 $ 41
Apr 23, 2024 $ 0.00408
-0.79%
$ 6,904 $ 6
Apr 22, 2024 $ 0.00412
-4.94%
$ 6,930 $ 8
Apr 21, 2024 $ 0.00433
-2.68%
$ 7,259 $ 8
Apr 20, 2024 $ 0.00445
-2.79%
$ 7,440 $ 12
Download