Freco Historical Data

FRECO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00212
-0.63%
$-- $26
Feb 3, 2025 $0.00213
-4.49%
$7,878 $26
Feb 2, 2025 $0.00223
+14.98%
$8,235 $24
Feb 1, 2025 $0.00194
-8.54%
$7,151 $38
Jan 31, 2025 $0.00212
-16.74%
$7,804 $59
Jan 30, 2025 $0.00255
-7.98%
$9,355 $61
Jan 29, 2025 $0.00277
+31.84%
$10,145 $43
Jan 28, 2025 $0.0021
+0.09%
$7,680 $13
Jan 27, 2025 $0.0021
+2.91%
$7,657 $11
Jan 26, 2025 $0.00204
-3.81%
$7,427 $113
Jan 25, 2025 $0.00212
-9.37%
$7,706 $154
Jan 24, 2025 $0.00234
+3.41%
$8,486 $20
Jan 23, 2025 $0.00226
-2.84%
$8,190 $10
Jan 22, 2025 $0.00232
+12.21%
$8,382 $19
Jan 21, 2025 $0.00205
+7.95%
$7,399 $14
Jan 20, 2025 $0.00189
-23.37%
$6,794 $44
Jan 19, 2025 $0.00247
-8.61%
$8,867 $55
Jan 18, 2025 $0.0027
+5.83%
$9,685 $40
Jan 17, 2025 $0.00255
+14.28%
$9,133 $20
Jan 16, 2025 $0.00223
+40.43%
$7,975 $38
Jan 15, 2025 $0.00159
-16.40%
$5,668 $49
Jan 14, 2025 $0.0019
-0.44%
$6,767 $45
Jan 13, 2025 $0.00192
+1.62%
$6,818 $55
Jan 12, 2025 $0.00188
+9.26%
$6,663 $53
Jan 11, 2025 $0.00171
-11.35%
$6,053 $80
Jan 10, 2025 $0.00193
-0.01%
$6,814 $163
Jan 9, 2025 $0.00193
-1.02%
$6,801 $109
Jan 8, 2025 $0.00195
+2.62%
$6,844 $117
Jan 7, 2025 $0.0019
-3.02%
$6,670 $78
Jan 6, 2025 $0.00196
-0.05%
$6,864 $36
Jan 5, 2025 $0.00197
+2.09%
$6,887 $31
Jan 4, 2025 $0.00193
-2.03%
$6,732 $53
Jan 3, 2025 $0.00197
+3.13%
$6,858 $113
Jan 2, 2025 $0.00191
+0.52%
$6,623 $27
Jan 1, 2025 $0.0019
-0.09%
$6,589 $130
Dec 31, 2024 $0.0019
-11.51%
$6,581 $39
Dec 30, 2024 $0.00215
+10.80%
$7,407 $41
Dec 29, 2024 $0.00194
-10.57%
$6,685 $47
Dec 28, 2024 $0.00217
+0.35%
$7,455 $14
Dec 27, 2024 $0.00216
+1.88%
$7,414 $22
Dec 26, 2024 $0.00212
-11.70%
$7,262 $180
Dec 25, 2024 $0.0024
+10.64%
$8,207 $68
Dec 24, 2024 $0.00217
+7.40%
$7,403 $46
Dec 23, 2024 $0.00203
+6.24%
$6,911 $81
Dec 22, 2024 $0.00192
-3.06%
$6,524 $28
Dec 21, 2024 $0.00199
+0.10%
$6,748 $37
Dec 20, 2024 $0.00199
-1.67%
$6,727 $24
Dec 19, 2024 $0.00203
-1.53%
$6,847 $23
Dec 18, 2024 $0.00206
-0.98%
$6,940 $22
Dec 17, 2024 $0.00207
-0.42%
$6,961 $77
Download