Veilnet Historical Data

VEILNET
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0000152
+0.00%
$ -- $ 42,614
9:38 AM $ 0.0000147
+0.00%
$ -- $ 42,009
9:23 AM $ 0.0000145
+0.00%
$ -- $ 44,706
9:21 AM $ 0.0000154
+0.00%
$ -- $ 44,687
9:18 AM $ 0.0000154
+0.00%
$ -- $ 44,672
9:17 AM $ 0.0000154
+0.01%
$ -- $ 42,270
9:12 AM $ 0.0000146
+0.00%
$ -- $ 37,543
9:11 AM $ 0.0000135
+0.00%
$ -- $ 37,543
8:30 AM $ 0.000013
+0.00%
$ -- $ 39,159
8:21 AM $ 0.0000135
+2.28%
$ -- $ 40,101
8:05 AM $ 0.0000138
+0.00%
$ -- $ 38,405
8:01 AM $ 0.0000133
+2.61%
$ -- $ 38,034
7:49 AM $ 0.0000131
+0.00%
$ -- $ 36,693
7:21 AM $ 0.0000127
+0.00%
$ -- $ 35,623
7:19 AM $ 0.0000123
+0.00%
$ -- $ 35,001
7:16 AM $ 0.0000121
+0.00%
$ -- $ 33,953
7:14 AM $ 0.0000117
+0.00%
$ -- $ 33,820
6:26 AM $ 0.0000117
+0.00%
$ -- $ 33,531
6:24 AM $ 0.0000116
+0.00%
$ -- $ 31,966
5:44 AM $ 0.000011
+0.00%
$ -- $ 33,705
5:40 AM $ 0.0000116
+0.00%
$ -- $ 33,120
5:38 AM $ 0.0000114
+0.02%
$ -- $ 34,717
5:33 AM $ 0.000012
+0.00%
$ -- $ 34,248
5:20 AM $ 0.0000118
+0.00%
$ -- $ 33,056
5:08 AM $ 0.0000114
+0.00%
$ -- $ 33,894
5:04 AM $ 0.0000117
+0.00%
$ -- $ 35,186
4:54 AM $ 0.0000122
+0.00%
$ -- $ 35,377
4:53 AM $ 0.0000122
+0.00%
$ -- $ 35,377
4:45 AM $ 0.0000122
+0.00%
$ -- $ 35,568
4:22 AM $ 0.0000123
+0.00%
$ -- $ 35,052
3:52 AM $ 0.0000121
+0.00%
$ -- $ 36,768
3:40 AM $ 0.0000127
+0.00%
$ -- $ 38,729
3:28 AM $ 0.0000134
+0.00%
$ -- $ 38,031
3:17 AM $ 0.0000131
+0.00%
$ -- $ 39,441
3:15 AM $ 0.0000136
+0.00%
$ -- $ 37,773
3:14 AM $ 0.0000132
+0.00%
$ -- $ 37,773
3:11 AM $ 0.0000131
+0.00%
$ -- $ 39,919
3:10 AM $ 0.0000138
+0.00%
$ -- $ 36,609
3:07 AM $ 0.0000127
+0.00%
$ -- $ 38,243
3:03 AM $ 0.0000132
+0.00%
$ -- $ 37,348
2:56 AM $ 0.0000129
+0.00%
$ -- $ 37,315
2:55 AM $ 0.0000129
+0.00%
$ -- $ 37,315
2:53 AM $ 0.0000129
+0.00%
$ -- $ 36,539
2:52 AM $ 0.0000126
+0.00%
$ -- $ 36,539
2:51 AM $ 0.0000126
+0.03%
$ -- $ 35,771
2:47 AM $ 0.0000124
+0.00%
$ -- $ 35,818
2:45 AM $ 0.0000124
+0.00%
$ -- $ 36,594
2:44 AM $ 0.0000126
+0.00%
$ -- $ 35,719
2:43 AM $ 0.0000123
+0.00%
$ -- $ 35,719
2:39 AM $ 0.0000123
+0.00%
$ -- $ 35,644
Download