Pink Hood Froglicker Historical Data

FROGLIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000243
-21.55%
$ 243,393 $ 87
Dec 14, 2024 $ 0.000031
+35.07%
$ 310,138 $ 17,376
Dec 13, 2024 $ 0.0000234
-2.74%
$ 233,574 $ 2,314
Dec 12, 2024 $ 0.0000245
+3.96%
$ 244,879 $ 1,409
Dec 11, 2024 $ 0.0000236
+24.26%
$ 236,773 $ 5,250
Dec 10, 2024 $ 0.000019
-1.44%
$ 189,717 $ 1,204
Dec 9, 2024 $ 0.0000186
-7.89%
$ 185,837 $ 1,551
Dec 8, 2024 $ 0.0000193
-4.76%
$ 193,092 $ 1,772
Dec 7, 2024 $ 0.0000204
+6.56%
$ 204,263 $ 5,489
Dec 6, 2024 $ 0.0000192
+30.81%
$ 191,792 $ 7,387
Dec 3, 2024 $ 0.0000119
+0.09%
$ -- $ 1,919
Dec 2, 2024 $ 0.0000119
-5.84%
$ 117,901 $ 1,915
Dec 1, 2024 $ 0.0000126
-1.85%
$ 126,401 $ 459
Nov 30, 2024 $ 0.0000128
-3.53%
$ 128,457 $ 197
Nov 29, 2024 $ 0.0000133
+5.20%
$ 132,942 $ 3,480
Nov 28, 2024 $ 0.0000127
-2.79%
$ 126,858 $ 3
Nov 27, 2024 $ 0.0000132
+8.83%
$ 131,626 $ 391
Nov 26, 2024 $ 0.0000121
-3.69%
$ 120,754 $ 138
Nov 25, 2024 $ 0.0000126
+1.37%
$ 125,513 $ 410
Nov 24, 2024 $ 0.0000125
-21.74%
$ -- $ 839
Nov 23, 2024 $ 0.0000124
+18.82%
$ 124,047 $ 34,567
Nov 22, 2024 $ 0.0000106
+2.07%
$ 105,777 $ 1,271
Nov 21, 2024 $ 0.0000106
+11.38%
$ 103,645 $ 11,879
Nov 20, 2024 $ 0.0000123
+4.45%
$ 162,347 $ 20,420
Nov 19, 2024 $ 0.0000118
-33.53%
$ 117,990 $ 13,923
Nov 18, 2024 $ 0.0000181
+5.15%
$ 181,145 $ 374
Nov 17, 2024 $ 0.0000172
-2.43%
$ 171,921 $ 40
Nov 16, 2024 $ 0.0000175
-0.77%
$ 175,291 $ 507
Nov 15, 2024 $ 0.0000178
-9.05%
$ 177,546 $ 127
Nov 14, 2024 $ 0.000018
-11.99%
$ 179,779 $ 1,795
Nov 13, 2024 $ 0.0000204
-5.76%
$ 204,297 $ 956
Nov 12, 2024 $ 0.0000217
-11.59%
$ 217,224 $ 2,440
Nov 11, 2024 $ 0.0000246
+16.83%
$ 246,232 $ 6,413
Nov 10, 2024 $ 0.0000213
+11.46%
$ 213,238 $ 2,322
Nov 9, 2024 $ 0.0000192
+14.03%
$ 191,544 $ 2,105
Nov 8, 2024 $ 0.0000168
-17.28%
$ 167,818 $ 6,167
Nov 7, 2024 $ 0.0000194
+5.61%
$ 194,449 $ 797
Nov 6, 2024 $ 0.0000184
+7.80%
$ 184,126 $ 3,010
Nov 5, 2024 $ 0.000017
+3.88%
$ 169,759 $ 3,039
Nov 4, 2024 $ 0.0000155
-0.68%
$ -- $ 385
Nov 3, 2024 $ 0.0000156
-1.79%
$ 155,716 $ 386
Nov 2, 2024 $ 0.0000164
+8.85%
$ 164,263 $ 1,633
Nov 1, 2024 $ 0.0000156
-27.50%
$ 156,141 $ 7,269
Oct 31, 2024 $ 0.0000208
-11.82%
$ 208,107 $ 3,191
Oct 30, 2024 $ 0.0000234
-9.10%
$ 233,788 $ 8,712
Oct 29, 2024 $ 0.0000265
+4.91%
$ 264,668 $ 883
Oct 28, 2024 $ 0.0000252
+0.20%
$ 252,249 $ 658
Oct 27, 2024 $ 0.0000257
-3.34%
$ 256,842 $ 1,869
Oct 26, 2024 $ 0.0000266
+2.11%
$ 265,687 $ 104
Oct 25, 2024 $ 0.0000257
-19.30%
$ 257,215 $ 4,040