Pink Hood Froglicker Historical Data

FROGLIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000319
-0.44%
$ 318,700 $ 103
Oct 23, 2024 $ 0.000032
+0.61%
$ 319,551 $ 2,480
Oct 22, 2024 $ 0.0000324
-1.30%
$ 323,609 $ 761
Oct 21, 2024 $ 0.0000328
-20.43%
$ 327,772 $ 4,881
Oct 20, 2024 $ 0.0000391
+24.48%
$ 391,007 $ 5,975
Oct 19, 2024 $ 0.0000314
-7.42%
$ 314,217 $ 199
Oct 18, 2024 $ 0.000032
-3.65%
$ 320,064 $ 3,898
Oct 17, 2024 $ 0.0000321
-7.87%
$ -- $ 1,662
Oct 16, 2024 $ 0.0000328
-4.57%
$ 327,835 $ 2,301
Oct 15, 2024 $ 0.0000345
-1.01%
$ 345,266 $ 650
Oct 14, 2024 $ 0.0000349
+10.08%
$ 348,682 $ 4,025
Oct 13, 2024 $ 0.0000315
+4.30%
$ 315,168 $ 1,858
Oct 12, 2024 $ 0.0000309
+1.94%
$ 309,274 $ 876
Oct 11, 2024 $ 0.0000298
+0.06%
$ 297,737 $ 874
Oct 10, 2024 $ 0.0000306
+12.66%
$ 305,764 $ 25,002
Oct 9, 2024 $ 0.0000273
-5.93%
$ 273,438 $ 9,899
Oct 8, 2024 $ 0.0000298
-12.42%
$ 298,486 $ 3,920
Oct 7, 2024 $ 0.0000339
-5.62%
$ 338,622 $ 4,160
Oct 6, 2024 $ 0.0000359
-14.22%
$ 358,696 $ 5,320
Oct 5, 2024 $ 0.0000405
+0.94%
$ 404,941 $ 1,904
Oct 4, 2024 $ 0.0000401
+39.31%
$ 401,336 $ 8,152
Oct 3, 2024 $ 0.0000287
-16.34%
$ 286,509 $ 11,648
Oct 2, 2024 $ 0.000035
-5.63%
$ 350,010 $ 1,031
Oct 1, 2024 $ 0.0000371
-10.27%
$ 370,953 $ 2,768
Sep 30, 2024 $ 0.0000412
-14.15%
$ 412,390 $ 7,003
Sep 29, 2024 $ 0.000048
-1.29%
$ 480,064 $ 6,786
Sep 28, 2024 $ 0.0000486
+11.24%
$ 485,867 $ 11,062
Sep 27, 2024 $ 0.0000437
-1.02%
$ 436,880 $ 21,347
Sep 26, 2024 $ 0.0000441
-2.13%
$ 441,248 $ 5,547
Sep 25, 2024 $ 0.000044
-2.96%
$ 439,625 $ 7,595
Sep 24, 2024 $ 0.0000453
+4.14%
$ 453,136 $ 12,055
Sep 22, 2024 $ 0.0000437
-1.49%
$ 436,063 $ 2,053
Sep 21, 2024 $ 0.0000444
+7.24%
$ 443,530 $ 8,840
Sep 20, 2024 $ 0.0000413
-32.16%
$ 413,132 $ 24,805
Sep 19, 2024 $ 0.0000598
-1.84%
$ -- $ 32,472
Sep 18, 2024 $ 0.0000608
+6.07%
$ 607,621 $ 29,122
Sep 17, 2024 $ 0.0000572
+24.35%
$ 572,484 $ 58,576
Sep 16, 2024 $ 0.0000461
-9.39%
$ 460,769 $ 6,380
Sep 15, 2024 $ 0.0000508
-12.77%
$ 508,499 $ 8,769
Sep 14, 2024 $ 0.0000604
-1.06%
$ 603,606 $ 3,133
Sep 13, 2024 $ 0.000061
+0.50%
$ 610,102 $ 7,228
Sep 12, 2024 $ 0.0000607
-0.14%
$ 607,347 $ 2,408
Sep 11, 2024 $ 0.0000608
-10.21%
$ 608,451 $ 4,679
Sep 10, 2024 $ 0.0000681
-19.44%
$ 680,853 $ 4,254
Sep 9, 2024 $ 0.0000846
+47.57%
$ 845,580 $ 38,673
Sep 8, 2024 $ 0.0000573
+8.85%
$ 573,476 $ 25,281
Sep 7, 2024 $ 0.0000631
+3.56%
$ 630,592 $ 18,629
Sep 6, 2024 $ 0.0000609
-14.19%
$ 608,954 $ 34,041
Sep 5, 2024 $ 0.000071
+14.62%
$ 709,663 $ 29,158
Sep 4, 2024 $ 0.0000614
-2.17%
$ 613,863 $ 6,363