Pink Hood Froglicker Historical Data

FROGLIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000884
-5.93%
$ 8.84 million $ 214,350
Jul 14, 2024 $ 0.000932
+15.15%
$ 9.32 million $ 1.07 million
Jul 13, 2024 $ 0.000809
+45.15%
$ 8.09 million $ 163,264
Jul 12, 2024 $ 0.000557
+9.56%
$ 5.57 million $ 99,809
Jul 11, 2024 $ 0.000509
+1.56%
$ 5.09 million $ 46,754
Jul 10, 2024 $ 0.000501
+2.17%
$ 5.01 million $ 144,510
Jul 9, 2024 $ 0.00049
-10.47%
$ 4.9 million $ 47,077
Jul 8, 2024 $ 0.000548
+7.89%
$ 5.48 million $ 179,987
Jul 7, 2024 $ 0.00052
-5.20%
$ 5.2 million $ 158,988
Jul 6, 2024 $ 0.000535
+19.21%
$ 5.35 million $ 378,079
Jul 5, 2024 $ 0.000449
+107.94%
$ 4.49 million $ 521,553
Jul 4, 2024 $ 0.000216
-5.98%
$ 2.16 million $ 12,832
Jul 3, 2024 $ 0.00023
-14.91%
$ 2.3 million $ 95,392
Download