Pink Hood Froglicker Historical Data

FROGLIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000063
-12.94%
$ 630,144 $ 13,029
Sep 2, 2024 $ 0.0000724
-8.60%
$ 723,609 $ 41,880
Sep 1, 2024 $ 0.0000792
-12.02%
$ 791,955 $ 9,038
Aug 31, 2024 $ 0.00009
-5.06%
$ 900,164 $ 2,003
Aug 30, 2024 $ 0.0000948
+3.47%
$ 948,095 $ 9,820
Aug 29, 2024 $ 0.0000916
-2.45%
$ 916,316 $ 10,846
Aug 28, 2024 $ 0.000094
+4.83%
$ 940,252 $ 56,616
Aug 27, 2024 $ 0.0000898
-15.22%
$ 897,565 $ 11,405
Aug 26, 2024 $ 0.000106
-17.64%
$ 1.06 million $ 41,998
Aug 25, 2024 $ 0.000129
-5.18%
$ 1.29 million $ 28,476
Aug 24, 2024 $ 0.000135
+1.26%
$ 1.35 million $ 49,132
Aug 23, 2024 $ 0.000134
+46.73%
$ 1.34 million $ 115,554
Aug 22, 2024 $ 0.0000912
-20.34%
$ 911,701 $ 55,674
Aug 21, 2024 $ 0.000114
+8.76%
$ 1.14 million $ 30,095
Aug 20, 2024 $ 0.000105
-3.82%
$ 1.05 million $ 21,790
Aug 19, 2024 $ 0.000109
-9.58%
$ 1.09 million $ 60,221
Aug 18, 2024 $ 0.000123
+11.70%
$ 1.23 million $ 19,652
Aug 17, 2024 $ 0.000111
-0.74%
$ 1.11 million $ 60,694
Aug 16, 2024 $ 0.000111
-0.29%
$ 1.11 million $ 77,938
Aug 15, 2024 $ 0.000112
+3.32%
$ 1.12 million $ 66,242
Aug 14, 2024 $ 0.000108
-40.91%
$ 1.08 million $ 122,703
Aug 13, 2024 $ 0.000183
+6.86%
$ 1.83 million $ 43,873
Aug 12, 2024 $ 0.000173
-9.95%
$ 1.73 million $ 88,456
Aug 11, 2024 $ 0.000192
-10.29%
$ 1.92 million $ 206,152
Aug 10, 2024 $ 0.000214
-18.78%
$ 2.14 million $ 31,713
Aug 9, 2024 $ 0.000263
-14.52%
$ 2.63 million $ 48,398
Aug 8, 2024 $ 0.00031
+18.89%
$ 3.1 million $ 196,414
Aug 7, 2024 $ 0.000261
-10.01%
$ 2.61 million $ 275,080
Aug 6, 2024 $ 0.00029
+9.32%
$ 2.9 million $ 211,334
Aug 5, 2024 $ 0.000267
+3.96%
$ 2.67 million $ 471,554
Aug 4, 2024 $ 0.000257
-28.56%
$ 2.57 million $ 257,076
Aug 3, 2024 $ 0.00036
-11.59%
$ 3.6 million $ 123,973
Aug 2, 2024 $ 0.000407
-16.18%
$ 4.07 million $ 55,501
Aug 1, 2024 $ 0.000486
-16.25%
$ 4.86 million $ 191,592
Jul 31, 2024 $ 0.00058
-20.54%
$ 5.8 million $ 385,689
Jul 30, 2024 $ 0.000729
+47.94%
$ 7.29 million $ 405,990
Jul 29, 2024 $ 0.000493
-32.55%
$ 4.93 million $ 211,779
Jul 28, 2024 $ 0.000731
-15.91%
$ 7.31 million $ 148,121
Jul 27, 2024 $ 0.00087
-7.67%
$ 8.7 million $ 383,793
Jul 26, 2024 $ 0.000943
+19.48%
$ 9.43 million $ 828,376
Jul 25, 2024 $ 0.00079
-29.47%
$ 7.9 million $ 583,224
Jul 24, 2024 $ 0.00112
-14.46%
$ 11.19 million $ 199,118
Jul 23, 2024 $ 0.00131
+11.84%
$ 13.11 million $ 485,665
Jul 22, 2024 $ 0.00117
-8.58%
$ 11.73 million $ 351,824
Jul 21, 2024 $ 0.00128
-9.55%
$ 12.81 million $ 432,744
Jul 20, 2024 $ 0.00143
+14.66%
$ 14.28 million $ 656,635
Jul 19, 2024 $ 0.00125
+15.33%
$ 12.45 million $ 452,060
Jul 18, 2024 $ 0.00108
+25.44%
$ 10.8 million $ 593,330
Jul 17, 2024 $ 0.000862
-0.40%
$ 8.62 million $ 104,080
Jul 16, 2024 $ 0.000866
-1.20%
$ 8.66 million $ 496,042