People Historical Data

MAN Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $1.26
+0.00%
$-- $8,742
May 11, 2018 $1.5
+0.00%
$-- $9,292
May 10, 2018 $1.52
+0.00%
$-- $9,216
May 9, 2018 $1.34
+0.00%
$-- $9,296
May 8, 2018 $1.23
+0.00%
$-- $9,385
May 7, 2018 $1.27
+0.00%
$-- $9,671
May 6, 2018 $1.39
+0.00%
$-- $9,840
May 5, 2018 $1.31
+0.00%
$-- $9,674
May 4, 2018 $1.05
+0.00%
$-- $9,376
May 3, 2018 $0.927
+0.00%
$-- $9,139
May 2, 2018 $0.896
+0.00%
$-- $9,030
May 1, 2018 $0.95
+0.00%
$-- $9,317
Apr 30, 2018 $0.963
+0.00%
$-- $9,368
Apr 29, 2018 $0.952
+0.00%
$-- $9,241
Apr 28, 2018 $0.956
+0.00%
$-- $9,233
Apr 27, 2018 $0.899
+0.00%
$-- $8,901
Apr 26, 2018 $0.904
+0.00%
$-- $9,254
Apr 25, 2018 $1.02
+0.00%
$-- $9,283
Apr 24, 2018 $0.929
+0.00%
$-- $8,889
Apr 23, 2018 $0.854
+0.00%
$-- $8,889
Apr 22, 2018 $0.824
+0.00%
$-- $8,810
Apr 21, 2018 $0.795
+0.00%
$-- $8,424
Apr 20, 2018 $0.755
+0.00%
$-- $8,217
Apr 19, 2018 $0.725
+0.00%
$-- $8,047
Apr 18, 2018 $0.707
+0.00%
$-- $8,053
Apr 17, 2018 $0.712
+0.00%
$-- $8,093
Apr 16, 2018 $0.742
+0.00%
$-- $8,181
Apr 15, 2018 $0.716
+0.00%
$-- $7,992
Apr 14, 2018 $0.749
+0.00%
$-- $7,971
Apr 13, 2018 $0.65
+0.00%
$-- $7,301
Apr 12, 2018 $0.564
+0.00%
$-- $6,878
Apr 11, 2018 $0.531
+0.00%
$-- $6,787
Apr 10, 2018 $0.558
+0.00%
$-- $6,929
Apr 9, 2018 $0.565
+0.00%
$-- $7,000
Apr 8, 2018 $0.535
+0.00%
$-- $6,890
Apr 7, 2018 $0.51
+0.00%
$-- $6,685
Apr 6, 2018 $0.51
+0.00%
$-- $6,790
Apr 5, 2018 $0.529
+0.00%
$-- $7,155
Apr 4, 2018 $0.536
+0.00%
$-- $7,347
Apr 3, 2018 $0.51
+0.00%
$-- $7,005
Apr 2, 2018 $0.521
+0.00%
$-- $6,848
Apr 1, 2018 $0.578
+0.00%
$-- $7,035
Mar 31, 2018 $0.518
+0.00%
$-- $6,951
Mar 30, 2018 $0.57
+0.00%
$-- $7,605
Mar 29, 2018 $0.662
+0.00%
$-- $7,956
Mar 28, 2018 $0.642
+0.00%
$-- $8,016
Mar 27, 2018 $0.664
+0.00%
$-- $8,268
Mar 26, 2018 $0.645
+0.00%
$-- $8,585
Mar 25, 2018 $0.609
+0.00%
$-- $8,900
Mar 24, 2018 $0.479
+0.00%
$-- $8,567