Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

People Historical Data

MAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.0102
+0.00%
$1.54 million $8
Mar 20, 2025 $0.00986
+0.00%
$1.48 million $69
Mar 13, 2025 $0.0133
+0.00%
$1.99 million $76
Mar 6, 2025 $0.0109
+0.00%
$1.64 million $23
Feb 27, 2025 $0.0135
+0.00%
$2.02 million $12
May 20, 2022 $0.0089
-0.26%
$1.34 million $171,909
May 19, 2022 $0.00909
+8.71%
$1.36 million $163,776
May 18, 2022 $0.00819
-16.85%
$1.23 million $162,902
May 17, 2022 $0.00985
+18.20%
$1.48 million $125,265
May 16, 2022 $0.00842
-3.85%
$1.26 million $110,439
May 15, 2022 $0.00848
+9.18%
$1.27 million $119,765
May 14, 2022 $0.00777
+2.52%
$1.17 million $98,678
May 13, 2022 $0.00759
+11.21%
$1.14 million $101,853
May 12, 2022 $0.00692
-17.01%
$1.04 million $99,872
May 11, 2022 $0.00829
-34.99%
$1.24 million $105,297
May 10, 2022 $0.0128
+4.47%
$1.92 million $125,137
May 9, 2022 $0.0124
-15.04%
$1.86 million $152,336
May 8, 2022 $0.0147
+3.97%
$2.2 million $142,427
May 7, 2022 $0.014
-1.60%
$2.1 million $141,803
May 6, 2022 $0.0145
-3.19%
$2.17 million $130,838
May 5, 2022 $0.015
-4.60%
$2.25 million $124,670
May 4, 2022 $0.0157
+8.38%
$2.36 million $118,028
May 3, 2022 $0.0145
-1.20%
$2.17 million $106,171
May 2, 2022 $0.0149
+6.32%
$2.23 million $112,728
May 1, 2022 $0.0139
-4.62%
$2.08 million $89,611
Apr 30, 2022 $0.0144
-6.77%
$2.17 million $112,406
Apr 29, 2022 $0.0155
-2.71%
$2.33 million $111,748
Apr 28, 2022 $0.0162
-0.84%
$2.43 million $91,599
Apr 27, 2022 $0.0164
+2.44%
$2.46 million $96,140
Apr 26, 2022 $0.0162
-4.08%
$2.44 million $98,965
Apr 25, 2022 $0.0171
-0.84%
$2.56 million $93,166
Apr 24, 2022 $0.0174
+1.97%
$2.61 million $91,835
Apr 23, 2022 $0.0171
-5.46%
$2.56 million $97,423
Apr 22, 2022 $0.0181
-2.90%
$2.72 million $111,330
Apr 21, 2022 $0.019
+0.57%
$2.84 million $105,221
Apr 20, 2022 $0.019
-3.64%
$2.85 million $88,651
Apr 19, 2022 $0.0198
-0.35%
$2.97 million $92,759
Apr 18, 2022 $0.0197
-1.46%
$2.95 million $84,502
Apr 17, 2022 $0.0198
-2.65%
$2.98 million $75,910
Apr 16, 2022 $0.0203
-1.56%
$3.05 million $94,250
Apr 15, 2022 $0.0205
+3.31%
$3.08 million $89,246
Apr 14, 2022 $0.0199
-2.50%
$2.98 million $76,506
Apr 13, 2022 $0.0206
+3.64%
$3.09 million $94,200
Apr 12, 2022 $0.0201
+0.66%
$3.02 million $87,774
Apr 11, 2022 $0.02
-15.78%
$3.01 million $82,753
Apr 10, 2022 $0.0238
+2.62%
$3.57 million $106,848
Apr 9, 2022 $0.0232
+0.07%
$3.49 million $118,830
Apr 8, 2022 $0.0232
-0.29%
$3.48 million $114,616
Apr 7, 2022 $0.0234
-1.38%
$3.5 million $109,289
Apr 6, 2022 $0.024
-3.68%
$3.6 million $125,441
Download