People Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0102
+0.00%
$1.54 million $8
Mar 20, 2025 $0.00986
+0.00%
$1.48 million $69
Mar 13, 2025 $0.0133
+0.00%
$1.99 million $76
Mar 6, 2025 $0.0109
+0.00%
$1.64 million $23
Feb 27, 2025 $0.0135
+0.00%
$2.02 million $12
May 20, 2022 $0.0089
-0.26%
$1.34 million $171,909
May 19, 2022 $0.00909
+8.71%
$1.36 million $163,776
May 18, 2022 $0.00819
-16.85%
$1.23 million $162,902
May 17, 2022 $0.00985
+18.20%
$1.48 million $125,265
May 16, 2022 $0.00842
-3.85%
$1.26 million $110,439
May 15, 2022 $0.00848
+9.18%
$1.27 million $119,765
May 14, 2022 $0.00777
+2.52%
$1.17 million $98,678
May 13, 2022 $0.00759
+11.21%
$1.14 million $101,853
May 12, 2022 $0.00692
-17.01%
$1.04 million $99,872
May 11, 2022 $0.00829
-34.99%
$1.24 million $105,297
May 10, 2022 $0.0128
+4.47%
$1.92 million $125,137
May 9, 2022 $0.0124
-15.04%
$1.86 million $152,336
May 8, 2022 $0.0147
+3.97%
$2.2 million $142,427
May 7, 2022 $0.014
-1.60%
$2.1 million $141,803
May 6, 2022 $0.0145
-3.19%
$2.17 million $130,838
May 5, 2022 $0.015
-4.60%
$2.25 million $124,670
May 4, 2022 $0.0157
+8.38%
$2.36 million $118,028
May 3, 2022 $0.0145
-1.20%
$2.17 million $106,171
May 2, 2022 $0.0149
+6.32%
$2.23 million $112,728
May 1, 2022 $0.0139
-4.62%
$2.08 million $89,611
Apr 30, 2022 $0.0144
-6.77%
$2.17 million $112,406
Apr 29, 2022 $0.0155
-2.71%
$2.33 million $111,748
Apr 28, 2022 $0.0162
-0.84%
$2.43 million $91,599
Apr 27, 2022 $0.0164
+2.44%
$2.46 million $96,140
Apr 26, 2022 $0.0162
-4.08%
$2.44 million $98,965
Apr 25, 2022 $0.0171
-0.84%
$2.56 million $93,166
Apr 24, 2022 $0.0174
+1.97%
$2.61 million $91,835
Apr 23, 2022 $0.0171
-5.46%
$2.56 million $97,423
Apr 22, 2022 $0.0181
-2.90%
$2.72 million $111,330
Apr 21, 2022 $0.019
+0.57%
$2.84 million $105,221
Apr 20, 2022 $0.019
-3.64%
$2.85 million $88,651
Apr 19, 2022 $0.0198
-0.35%
$2.97 million $92,759
Apr 18, 2022 $0.0197
-1.46%
$2.95 million $84,502
Apr 17, 2022 $0.0198
-2.65%
$2.98 million $75,910
Apr 16, 2022 $0.0203
-1.56%
$3.05 million $94,250
Apr 15, 2022 $0.0205
+3.31%
$3.08 million $89,246
Apr 14, 2022 $0.0199
-2.50%
$2.98 million $76,506
Apr 13, 2022 $0.0206
+3.64%
$3.09 million $94,200
Apr 12, 2022 $0.0201
+0.66%
$3.02 million $87,774
Apr 11, 2022 $0.02
-15.78%
$3.01 million $82,753
Apr 10, 2022 $0.0238
+2.62%
$3.57 million $106,848
Apr 9, 2022 $0.0232
+0.07%
$3.49 million $118,830
Apr 8, 2022 $0.0232
-0.29%
$3.48 million $114,616
Apr 7, 2022 $0.0234
-1.38%
$3.5 million $109,289
Apr 6, 2022 $0.024
-3.68%
$3.6 million $125,441
Download