People Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.531
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.513
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.439
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.426
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0115
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.476
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.493
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.493
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.561
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.604
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.631
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.637
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.671
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.604
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.683
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.767
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.858
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.926
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.843
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.873
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.843
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.875
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.892
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.927
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.929
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.968
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.01
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.996
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.02
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.09
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.15
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.937
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.76
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.7
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.668
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.657
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.638
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.621
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.66
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.624
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.666
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.626
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.592
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.585
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.467
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.583
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.757
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.734
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.718
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.843
+0.00%
$ -- $ 9,654