People Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.909
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.09
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.09
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.11
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.16
+0.00%
$ -- $ 11,271
Jan 22, 2018 $ 0.218
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.216
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.131
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.133
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.108
+0.00%
$ -- $ 10,627
Jan 16, 2018 $ 0.205
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.179
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.166
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.166
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.198
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.218
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.254
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.219
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0796
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.199
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.194
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.167
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.152
+0.00%
$ -- $ 15,163
Jan 1, 2018 $ 0.0837
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0858
+0.00%
$ -- $ 13,492
Dec 29, 2017 $ 0.0847
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0852
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.111
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.111
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.109
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.115
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.123
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.139
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0949
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.103
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0968
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.108
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.114
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.116
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.128
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.105
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0859
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.079
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0788
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0694
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0688
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0684
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0446
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0464
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0152
+0.00%
$ -- $ 11,434