People Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $0.909
+0.00%
$-- $10,112
Jan 31, 2018 $1.09
+0.00%
$-- $10,803
Jan 30, 2018 $1.09
+0.00%
$-- $11,414
Jan 29, 2018 $1.11
+0.00%
$-- $11,746
Jan 28, 2018 $1.16
+0.00%
$-- $11,271
Jan 22, 2018 $0.218
+0.00%
$-- $12,076
Jan 21, 2018 $0.216
+0.00%
$-- $12,551
Jan 20, 2018 $0.131
+0.00%
$-- $11,592
Jan 19, 2018 $0.133
+0.00%
$-- $11,608
Jan 18, 2018 $0.108
+0.00%
$-- $10,627
Jan 16, 2018 $0.205
+0.00%
$-- $14,000
Jan 15, 2018 $0.179
+0.00%
$-- $13,788
Jan 14, 2018 $0.166
+0.00%
$-- $14,335
Jan 13, 2018 $0.166
+0.00%
$-- $13,827
Jan 12, 2018 $0.198
+0.00%
$-- $13,911
Jan 11, 2018 $0.218
+0.00%
$-- $14,358
Jan 10, 2018 $0.254
+0.00%
$-- $15,040
Jan 9, 2018 $0.219
+0.00%
$-- $15,504
Jan 8, 2018 $0.0796
+0.00%
$-- $16,773
Jan 7, 2018 $0.199
+0.00%
$-- $17,158
Jan 6, 2018 $0.194
+0.00%
$-- $16,276
Jan 5, 2018 $0.167
+0.00%
$-- $15,085
Jan 4, 2018 $0.152
+0.00%
$-- $15,163
Jan 1, 2018 $0.0837
+0.00%
$-- $13,480
Dec 31, 2017 $0.0858
+0.00%
$-- $13,492
Dec 29, 2017 $0.0847
+0.00%
$-- $14,669
Dec 28, 2017 $0.0852
+0.00%
$-- $16,047
Dec 27, 2017 $0.111
+0.00%
$-- $15,386
Dec 26, 2017 $0.111
+0.00%
$-- $14,001
Dec 25, 2017 $0.109
+0.00%
$-- $13,730
Dec 24, 2017 $0.115
+0.00%
$-- $14,781
Dec 23, 2017 $0.123
+0.00%
$-- $13,913
Dec 22, 2017 $0.139
+0.00%
$-- $16,460
Dec 21, 2017 $0.0949
+0.00%
$-- $17,013
Dec 20, 2017 $0.103
+0.00%
$-- $18,535
Dec 19, 2017 $0.0968
+0.00%
$-- $18,915
Dec 18, 2017 $0.108
+0.00%
$-- $19,500
Dec 17, 2017 $0.114
+0.00%
$-- $18,290
Dec 16, 2017 $0.116
+0.00%
$-- $17,566
Dec 15, 2017 $0.128
+0.00%
$-- $16,537
Dec 14, 2017 $0.105
+0.00%
$-- $16,929
Dec 13, 2017 $0.0859
+0.00%
$-- $17,090
Dec 12, 2017 $0.079
+0.00%
$-- $16,630
Dec 11, 2017 $0.0788
+0.00%
$-- $14,549
Dec 10, 2017 $0.0694
+0.00%
$-- $15,433
Dec 9, 2017 $0.0688
+0.00%
$-- $16,237
Dec 8, 2017 $0.0684
+0.00%
$-- $15,230
Dec 7, 2017 $0.0446
+0.00%
$-- $12,747
Dec 6, 2017 $0.0464
+0.00%
$-- $11,793
Dec 5, 2017 $0.0152
+0.00%
$-- $11,434