People Historical Data

MAN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.0269
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0271
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0202
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0182
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0182
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0179
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0178
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0186
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0187
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0185
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0177
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0175
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0175
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0178
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0182
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0182
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0175
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0303
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.031
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0289
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0295
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0283
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0286
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0263
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0258
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0284
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0283
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0298
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0258
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0282
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0298
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0201
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0306
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0241
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0244
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0242
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0246
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0248
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0372
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0376
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0353
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0337
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0391
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.039
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0442
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0369
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0388
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0372
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0417
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0449
+0.00%
$ -- $ 4,317