People Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $0.447
+0.00%
$-- $6,366
Jul 1, 2018 $0.446
+0.00%
$-- $6,381
Jun 30, 2018 $0.391
+0.00%
$-- $5,913
Jun 29, 2018 $0.408
+0.00%
$-- $6,097
Jun 28, 2018 $0.41
+0.00%
$-- $6,114
Jun 27, 2018 $0.437
+0.00%
$-- $6,211
Jun 26, 2018 $0.428
+0.00%
$-- $6,213
Jun 25, 2018 $0.396
+0.00%
$-- $6,037
Jun 24, 2018 $0.428
+0.00%
$-- $6,136
Jun 23, 2018 $0.449
+0.00%
$-- $6,394
Jun 22, 2018 $0.487
+0.00%
$-- $6,752
Jun 21, 2018 $0.472
+0.00%
$-- $6,710
Jun 20, 2018 $0.497
+0.00%
$-- $6,746
Jun 19, 2018 $0.475
+0.00%
$-- $6,550
Jun 18, 2018 $0.492
+0.00%
$-- $6,552
Jun 17, 2018 $0.504
+0.00%
$-- $6,506
Jun 16, 2018 $0.533
+0.00%
$-- $6,584
Jun 15, 2018 $0.511
+0.00%
$-- $6,525
Jun 14, 2018 $0.516
+0.00%
$-- $6,484
Jun 13, 2018 $0.576
+0.00%
$-- $6,802
Jun 12, 2018 $0.588
+0.00%
$-- $6,781
Jun 11, 2018 $0.688
+0.00%
$-- $7,250
Jun 10, 2018 $0.778
+0.00%
$-- $7,649
Jun 8, 2018 $0.773
+0.00%
$-- $7,684
Jun 7, 2018 $0.758
+0.00%
$-- $7,640
Jun 6, 2018 $0.76
+0.00%
$-- $7,562
Jun 5, 2018 $0.761
+0.00%
$-- $7,512
Jun 4, 2018 $0.825
+0.00%
$-- $7,699
Jun 3, 2018 $0.803
+0.00%
$-- $7,606
Jun 2, 2018 $0.796
+0.00%
$-- $7,494
Jun 1, 2018 $0.804
+0.00%
$-- $7,512
May 31, 2018 $0.805
+0.00%
$-- $7,456
May 30, 2018 $0.773
+0.00%
$-- $7,303
May 29, 2018 $0.769
+0.00%
$-- $7,272
May 28, 2018 $0.814
+0.00%
$-- $7,338
May 27, 2018 $0.855
+0.00%
$-- $7,505
May 26, 2018 $0.86
+0.00%
$-- $7,515
May 25, 2018 $0.845
+0.00%
$-- $7,563
May 24, 2018 $0.84
+0.00%
$-- $7,829
May 23, 2018 $0.955
+0.00%
$-- $8,271
May 22, 2018 $1.07
+0.00%
$-- $8,468
May 21, 2018 $1.07
+0.00%
$-- $8,365
May 20, 2018 $1.12
+0.00%
$-- $8,269
May 19, 2018 $1.16
+0.00%
$-- $8,118
May 18, 2018 $1.27
+0.00%
$-- $8,315
May 17, 2018 $1.26
+0.00%
$-- $8,315
May 16, 2018 $1.39
+0.00%
$-- $8,677
May 15, 2018 $1.27
+0.00%
$-- $8,625
May 14, 2018 $1.21
+0.00%
$-- $8,580
May 13, 2018 $1.18
+0.00%
$-- $8,453