BolivarTorrent Historical Data

BTTS
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.071
-0.16%
$-- $1
Mar 20, 2025 $0.0712
-1.92%
$71,196 $1
Mar 19, 2025 $0.0722
-0.86%
$72,169 $0
Mar 18, 2025 $0.0727
-1.60%
$72,740 $0
Mar 10, 2025 $0.0674
-5.15%
$67,385 $0
Mar 9, 2025 $0.071
+0.72%
$70,992 $0
Mar 6, 2025 $0.104
-1.13%
$-- $2
Mar 5, 2025 $0.105
+2.06%
$105,093 $2
Mar 3, 2025 $0.0943
-9.79%
$94,349 $1
Mar 2, 2025 $0.105
+3.50%
$104,699 $1
Mar 1, 2025 $0.101
-15.75%
$100,858 $2
Feb 28, 2025 $0.12
-6.70%
$119,878 $1
Feb 27, 2025 $0.129
+3.98%
$128,681 $3
Feb 26, 2025 $0.124
-0.28%
$123,742 $1
Feb 25, 2025 $0.124
-21.98%
$123,792 $1
Feb 24, 2025 $0.158
-7.93%
$158,444 $1
Feb 23, 2025 $0.17
-0.94%
$169,887 $1
Feb 22, 2025 $0.172
+409.94%
$171,795 $1
Feb 21, 2025 $0.0337
+868.19%
$33,674 $10
Apr 10, 2024 $0.00612
-4.99%
$-- $5
Apr 9, 2024 $0.00643
+100.31%
$6,434 $14
Download