BolivarTorrent Historical Data

BTTS
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.071
-0.16%
$ -- $ 1
Mar 20, 2025 $ 0.0712
-1.92%
$ 71,196 $ 1
Mar 19, 2025 $ 0.0722
-0.86%
$ 72,169 $ 0
Mar 18, 2025 $ 0.0727
-1.60%
$ 72,740 $ 0
Mar 10, 2025 $ 0.0674
-5.15%
$ 67,385 $ 0
Mar 9, 2025 $ 0.071
+0.72%
$ 70,992 $ 0
Mar 6, 2025 $ 0.104
-1.13%
$ -- $ 2
Mar 5, 2025 $ 0.105
+2.06%
$ 105,093 $ 2
Mar 3, 2025 $ 0.0943
-9.79%
$ 94,349 $ 1
Mar 2, 2025 $ 0.105
+3.50%
$ 104,699 $ 1
Mar 1, 2025 $ 0.101
-15.75%
$ 100,858 $ 2
Feb 28, 2025 $ 0.12
-6.70%
$ 119,878 $ 1
Feb 27, 2025 $ 0.129
+3.98%
$ 128,681 $ 3
Feb 26, 2025 $ 0.124
-0.28%
$ 123,742 $ 1
Feb 25, 2025 $ 0.124
-21.98%
$ 123,792 $ 1
Feb 24, 2025 $ 0.158
-7.93%
$ 158,444 $ 1
Feb 23, 2025 $ 0.17
-0.94%
$ 169,887 $ 1
Feb 22, 2025 $ 0.172
+409.94%
$ 171,795 $ 1
Feb 21, 2025 $ 0.0337
+868.19%
$ 33,674 $ 10
Apr 10, 2024 $ 0.00612
-4.99%
$ -- $ 5
Apr 9, 2024 $ 0.00643
+100.31%
$ 6,434 $ 14
Download