Shitcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.0₅264
+0.00%
$-- $0.01
Aug 20, 8 PM $0.0₅241
+0.00%
$-- $32
Aug 18, 12 AM $0.0₅213
+0.00%
$-- $0
Aug 10, 2 PM $0.0₅215
+0.00%
$-- $1
Aug 10, 9 AM $0.0₅217
+0.00%
$-- $0
Aug 9, 10 AM $0.0₅216
+0.00%
$-- $0
Aug 7, 9 PM $0.0₅217
+0.00%
$-- $138
Aug 7, 7 PM $0.0₅218
+0.00%
$-- $109
Aug 7, 6 PM $0.0₅223
-3.85%
$-- $94
Aug 7, 5 PM $0.0₅226
+1.39%
$-- $0
Aug 7, 4 PM $0.0₅218
+0.00%
$-- $0
Aug 6, 10 PM $0.0₅216
+0.00%
$-- $2
Aug 6, 9 AM $0.0₅218
+0.00%
$-- $104
Aug 6, 2 AM $0.0₅217
+0.00%
$-- $102
Aug 4, 8 PM $0.0₅237
+0.00%
$-- $205
Aug 4, 1 PM $0.0₅237
-0.46%
$-- $202
Aug 4, 10 AM $0.0₅238
-0.77%
$-- $200
Aug 4, 9 AM $0.0₅237
+0.00%
$-- $7
Aug 4, 8 AM $0.0₅237
+0.00%
$-- $18
Aug 4, 5 AM $0.0₅238
+0.00%
$-- $56
Aug 3, 4 PM $0.0₅239
+0.00%
$-- $88
Aug 3, 2 PM $0.0₅237
+0.00%
$-- $272
Aug 3, 8 AM $0.0₅234
-0.89%
$-- $65,995
Aug 3, 7 AM $0.0₅236
-0.09%
$-- $66,308
Aug 3, 6 AM $0.0₅245
+0.00%
$-- $66,277
Aug 3, 4 AM $0.0₅245
+0.00%
$-- $66,326
Aug 3, 2 AM $0.0₅248
-1.30%
$-- $66,831
Aug 2, 11 PM $0.0₅253
+0.00%
$-- $67,142
Aug 2, 8 PM $0.0₅251
-0.52%
$-- $66,754
Aug 2, 6 PM $0.0₅254
+0.00%
$-- $66,979
Aug 2, 5 PM $0.0₅254
-0.46%
$-- $66,568
Aug 2, 4 PM $0.0₅255
-0.38%
$-- $66,816
Aug 2, 3 PM $0.0₅259
-3.16%
$-- $67,527
Aug 2, 2 PM $0.0₅255
-3.77%
$-- $66,273
Aug 2, 1 PM $0.0₅266
+1.93%
$-- $66,622
Aug 2, 12 PM $0.0₅261
-12.75%
$-- $66,503
Aug 2, 11 AM $0.0₅293
-58.65%
$-- $66,233
Download