OriginDAO Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.000227
+1.83%
$ -- $ 4,556
Dec 7, 2022 $ 0.000223
-19.87%
$ 214,422 $ 5,037
Dec 6, 2022 $ 0.000279
-5.14%
$ 267,485 $ 1,761
Dec 5, 2022 $ 0.000294
-0.10%
$ 282,079 $ 3,542
Dec 4, 2022 $ 0.000294
+13.78%
$ 282,457 $ 5,859
Dec 3, 2022 $ 0.000259
-0.38%
$ 248,661 $ 5,742
Dec 2, 2022 $ 0.00026
+4.78%
$ 249,256 $ 7,883
Dec 1, 2022 $ 0.000247
-0.52%
$ 237,498 $ 14,486
Download