CATS BRC Historical Data

CATS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00341
-14.75%
$ 7.16 million $ 145
Mar 10, 2024 $ 0.004
-1.91%
$ 8.4 million $ 209
Mar 9, 2024 $ 0.00408
+15.04%
$ 8.56 million $ 1,605
Mar 8, 2024 $ 0.00354
+20.50%
$ 7.44 million $ 219
Mar 7, 2024 $ 0.00294
+14.30%
$ 6.18 million $ 47
Mar 6, 2024 $ 0.00395
-43.74%
$ 8.3 million $ 35
Mar 5, 2024 $ 0.00704
+19.66%
$ 14.79 million $ 14,982
Mar 4, 2024 $ 0.00682
+255.58%
$ 14.33 million $ 20,092
Mar 3, 2024 $ 0.00192
+1.00%
$ 4.03 million $ 13
Mar 2, 2024 $ 0.0019
+2.54%
$ 3.99 million $ 254
Mar 1, 2024 $ 0.00185
-16.87%
$ 3.89 million $ 180
Feb 29, 2024 $ 0.00223
-16.05%
$ 4.68 million $ 328
Feb 28, 2024 $ 0.00265
-2.94%
$ 5.58 million $ 19
Feb 27, 2024 $ 0.00274
+24.95%
$ 5.74 million $ 435
Feb 26, 2024 $ 0.00219
-21.17%
$ 4.6 million $ 63
Feb 25, 2024 $ 0.00223
-7.01%
$ 4.68 million $ 205
Feb 24, 2024 $ 0.00205
-10.65%
$ 4.32 million $ 59
Feb 23, 2024 $ 0.0023
-3.69%
$ 4.83 million $ 12
Feb 22, 2024 $ 0.00239
+10.81%
$ 5.01 million $ 55
Feb 21, 2024 $ 0.00215
-40.00%
$ 4.53 million $ 22
Feb 20, 2024 $ 0.00253
+14.78%
$ 5.32 million $ 165
Feb 19, 2024 $ 0.0022
-25.41%
$ 4.63 million $ 111
Feb 18, 2024 $ 0.00296
+34.36%
$ 6.21 million $ 57
Feb 17, 2024 $ 0.0022
+62.84%
$ 4.62 million $ 13
Feb 16, 2024 $ 0.00135
-39.82%
$ 2.84 million $ 5
Feb 15, 2024 $ 0.002
+0.30%
$ 4.21 million $ 14
Feb 14, 2024 $ 0.002
-45.73%
$ 4.2 million $ 119
Feb 13, 2024 $ 0.00369
+53.55%
$ 7.74 million $ 1,814
Feb 12, 2024 $ 0.0024
-21.18%
$ 5.04 million $ 279
Feb 11, 2024 $ 0.00304
-21.14%
$ 6.39 million $ 34
Feb 10, 2024 $ 0.00386
+17.11%
$ 8.11 million $ 1,158
Feb 9, 2024 $ 0.0033
+9.90%
$ 6.92 million $ 473
Feb 8, 2024 $ 0.003
-75.83%
$ 6.3 million $ 633
Feb 7, 2024 $ 0.0124
+158.85%
$ 26.03 million $ 12
Feb 6, 2024 $ 0.00479
+53.94%
$ 10.06 million $ 46
Feb 5, 2024 $ 0.00311
-11.11%
$ 6.53 million $ 17
Feb 4, 2024 $ 0.0035
-35.90%
$ 7.35 million $ 41
Feb 3, 2024 $ 0.00378
+0.00%
$ 7.94 million $ 23
Feb 2, 2024 $ 0.00378
-3.25%
$ 7.94 million $ 105
Feb 1, 2024 $ 0.00391
+3.47%
$ 8.2 million $ 46
Jan 31, 2024 $ 0.00378
-8.86%
$ 7.93 million $ 12
Jan 30, 2024 $ 0.005
+34.85%
$ 10.5 million $ 136
Jan 29, 2024 $ 0.00371
-19.83%
$ 7.78 million $ 3
Jan 28, 2024 $ 0.00462
-0.57%
$ 9.71 million $ 462
Jan 27, 2024 $ 0.00368
-33.08%
$ 7.73 million $ 123
Jan 26, 2024 $ 0.0055
-1.77%
$ 11.55 million $ 109
Jan 25, 2024 $ 0.0056
+40.23%
$ 11.76 million $ 65
Jan 24, 2024 $ 0.00399
-16.83%
$ 8.38 million $ 79
Jan 23, 2024 $ 0.0048
-9.43%
$ 10.08 million $ 347
Jan 22, 2024 $ 0.0053
-10.15%
$ 11.13 million $ 53