Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATS BRC Historical Data

CATS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.00251
+0.32%
$5.27 million $17
Apr 29, 2024 $0.0025
+0.00%
$-- $8
Apr 28, 2024 $0.0025
+5.32K%
$5.25 million $8
Apr 27, 2024 $0.0000463
-2.34%
$97,210 $783
Apr 26, 2024 $0.0000475
-6.28%
$99,707 $1,140
Apr 25, 2024 $0.0000507
-1.99%
$106,473 $460
Apr 24, 2024 $0.0000517
-2.63%
$108,625 $261
Apr 23, 2024 $0.0000533
-98.27%
$111,861 $1,306
Apr 22, 2024 $0.00307
-5.35%
$6.45 million $99,893
Apr 21, 2024 $0.00325
-45.76%
$6.82 million $1,586
Apr 20, 2024 $0.00518
-13.53%
$10.87 million $4,030
Apr 19, 2024 $0.00599
+0.02%
$12.58 million $33
Apr 18, 2024 $0.00599
+22.13%
$12.57 million $58
Apr 17, 2024 $0.00491
-22.73%
$10.3 million $38,636
Apr 16, 2024 $0.00634
-8.12%
$13.31 million $854,300
Apr 15, 2024 $0.0126
+204.68%
$26.46 million $1.7 million
Apr 14, 2024 $0.00414
+46.42%
$8.69 million $199,164
Apr 13, 2024 $0.00284
-17.53%
$5.97 million $990
Apr 12, 2024 $0.00453
-23.81%
$9.52 million $3,221
Apr 11, 2024 $0.00596
+98.34%
$12.51 million $298,922
Apr 10, 2024 $0.003
-2.39%
$6.31 million $53
Apr 9, 2024 $0.00303
-18.41%
$6.36 million $1,430
Apr 8, 2024 $0.00331
-13.29%
$6.95 million $197,132
Apr 7, 2024 $0.00347
-9.18%
$7.29 million $585,474
Apr 6, 2024 $0.00434
+242.96%
$9.12 million $190,008
Apr 5, 2024 $0.00127
-53.89%
$2.66 million $103
Apr 4, 2024 $0.00275
+19.39%
$5.77 million $167
Apr 3, 2024 $0.0023
+42.57%
$4.83 million $444
Apr 2, 2024 $0.00162
-55.55%
$3.39 million $373
Apr 1, 2024 $0.00364
-9.03%
$7.63 million $58
Mar 31, 2024 $0.00214
+9.78%
$4.5 million $66
Mar 30, 2024 $0.00195
-14.86%
$4.1 million $23
Mar 29, 2024 $0.00229
+61.67%
$4.82 million $13
Mar 28, 2024 $0.00143
-4.05%
$3 million $161
Mar 27, 2024 $0.00149
-22.71%
$3.12 million $1,077
Mar 26, 2024 $0.00192
-23.05%
$4.04 million $243
Mar 25, 2024 $0.0025
+55.51%
$5.25 million $204
Mar 24, 2024 $0.00161
+8.51%
$3.37 million $219
Mar 23, 2024 $0.00148
+6.16%
$3.11 million $12
Mar 22, 2024 $0.00139
+0.00%
$2.93 million $71
Mar 21, 2024 $0.00139
-11.03%
$2.93 million $13
Mar 20, 2024 $0.00157
-1.94%
$3.29 million $24
Mar 19, 2024 $0.0016
-27.09%
$3.36 million $112
Mar 18, 2024 $0.00231
-5.44%
$4.86 million $114
Mar 17, 2024 $0.00245
-18.68%
$5.14 million $320
Mar 16, 2024 $0.00301
-4.99%
$6.32 million $54
Mar 15, 2024 $0.00317
-35.18%
$6.65 million $150
Mar 14, 2024 $0.00489
+11.58%
$10.26 million $24
Mar 13, 2024 $0.00438
-18.82%
$9.2 million $84
Mar 12, 2024 $0.0054
+58.30%
$11.34 million $18