CATS BRC Historical Data

CATS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00251
+0.32%
$ 5.27 million $ 17
Apr 29, 2024 $ 0.0025
+0.00%
$ -- $ 8
Apr 28, 2024 $ 0.0025
+5,321.82%
$ 5.25 million $ 8
Apr 27, 2024 $ 0.0000463
-2.34%
$ 97,210 $ 783
Apr 26, 2024 $ 0.0000475
-6.28%
$ 99,707 $ 1,140
Apr 25, 2024 $ 0.0000507
-1.99%
$ 106,473 $ 460
Apr 24, 2024 $ 0.0000517
-2.63%
$ 108,625 $ 261
Apr 23, 2024 $ 0.0000533
-98.27%
$ 111,861 $ 1,306
Apr 22, 2024 $ 0.00307
-5.35%
$ 6.45 million $ 99,893
Apr 21, 2024 $ 0.00325
-45.76%
$ 6.82 million $ 1,586
Apr 20, 2024 $ 0.00518
-13.53%
$ 10.87 million $ 4,030
Apr 19, 2024 $ 0.00599
+0.02%
$ 12.58 million $ 33
Apr 18, 2024 $ 0.00599
+22.13%
$ 12.57 million $ 58
Apr 17, 2024 $ 0.00491
-22.73%
$ 10.3 million $ 38,636
Apr 16, 2024 $ 0.00634
-8.12%
$ 13.31 million $ 854,300
Apr 15, 2024 $ 0.0126
+204.68%
$ 26.46 million $ 1.7 million
Apr 14, 2024 $ 0.00414
+46.42%
$ 8.69 million $ 199,164
Apr 13, 2024 $ 0.00284
-17.53%
$ 5.97 million $ 990
Apr 12, 2024 $ 0.00453
-23.81%
$ 9.52 million $ 3,221
Apr 11, 2024 $ 0.00596
+98.34%
$ 12.51 million $ 298,922
Apr 10, 2024 $ 0.003
-2.39%
$ 6.31 million $ 53
Apr 9, 2024 $ 0.00303
-18.41%
$ 6.36 million $ 1,430
Apr 8, 2024 $ 0.00331
-13.29%
$ 6.95 million $ 197,132
Apr 7, 2024 $ 0.00347
-9.18%
$ 7.29 million $ 585,474
Apr 6, 2024 $ 0.00434
+242.96%
$ 9.12 million $ 190,008
Apr 5, 2024 $ 0.00127
-53.89%
$ 2.66 million $ 103
Apr 4, 2024 $ 0.00275
+19.39%
$ 5.77 million $ 167
Apr 3, 2024 $ 0.0023
+42.57%
$ 4.83 million $ 444
Apr 2, 2024 $ 0.00162
-55.55%
$ 3.39 million $ 373
Apr 1, 2024 $ 0.00364
-9.03%
$ 7.63 million $ 58
Mar 31, 2024 $ 0.00214
+9.78%
$ 4.5 million $ 66
Mar 30, 2024 $ 0.00195
-14.86%
$ 4.1 million $ 23
Mar 29, 2024 $ 0.00229
+61.67%
$ 4.82 million $ 13
Mar 28, 2024 $ 0.00143
-4.05%
$ 3 million $ 161
Mar 27, 2024 $ 0.00149
-22.71%
$ 3.12 million $ 1,077
Mar 26, 2024 $ 0.00192
-23.05%
$ 4.04 million $ 243
Mar 25, 2024 $ 0.0025
+55.51%
$ 5.25 million $ 204
Mar 24, 2024 $ 0.00161
+8.51%
$ 3.37 million $ 219
Mar 23, 2024 $ 0.00148
+6.16%
$ 3.11 million $ 12
Mar 22, 2024 $ 0.00139
+0.00%
$ 2.93 million $ 71
Mar 21, 2024 $ 0.00139
-11.03%
$ 2.93 million $ 13
Mar 20, 2024 $ 0.00157
-1.94%
$ 3.29 million $ 24
Mar 19, 2024 $ 0.0016
-27.09%
$ 3.36 million $ 112
Mar 18, 2024 $ 0.00231
-5.44%
$ 4.86 million $ 114
Mar 17, 2024 $ 0.00245
-18.68%
$ 5.14 million $ 320
Mar 16, 2024 $ 0.00301
-4.99%
$ 6.32 million $ 54
Mar 15, 2024 $ 0.00317
-35.18%
$ 6.65 million $ 150
Mar 14, 2024 $ 0.00489
+11.58%
$ 10.26 million $ 24
Mar 13, 2024 $ 0.00438
-18.82%
$ 9.2 million $ 84
Mar 12, 2024 $ 0.0054
+58.30%
$ 11.34 million $ 18